조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,136.11 | -2.17 | -0.19% | 1,156.63 | 1,161.00 | 1,131.59 | 1,887,653 |
| 2026-09-14 | 1,138.28 | +22.58 | +2.02% | 1,142.20 | 1,153.95 | 1,130.50 | 2,131,112 |
| 2026-09-11 | 1,115.70 | -7.30 | -0.65% | 1,129.41 | 1,131.44 | 1,113.29 | 1,838,397 |
| 2026-09-10 | 1,123.00 | -1.21 | -0.11% | 1,126.08 | 1,133.79 | 1,120.52 | 1,996,501 |
| 2026-09-09 | 1,124.21 | +0.3000 | +0.03% | 1,127.61 | 1,138.79 | 1,119.00 | 2,045,995 |
| 2026-09-08 | 1,123.91 | -25.45 | -2.21% | 1,133.00 | 1,134.53 | 1,113.55 | 2,403,019 |
| 2026-09-04 | 1,149.36 | -10.24 | -0.88% | 1,150.61 | 1,158.44 | 1,138.31 | 2,220,270 |
| 2026-09-03 | 1,159.60 | -0.4800 | -0.04% | 1,170.00 | 1,171.66 | 1,137.50 | 2,553,292 |
| 2026-09-02 | 1,160.08 | +0.0800 | +0.01% | 1,164.15 | 1,187.83 | 1,158.00 | 2,446,970 |
| 2026-09-01 | 1,160.00 | +3.27 | +0.28% | 1,188.00 | 1,188.33 | 1,156.85 | 2,522,522 |
| 2026-08-31 | 1,156.73 | -17.88 | -1.52% | 1,168.47 | 1,171.45 | 1,147.00 | 3,057,885 |
| 2026-08-28 | 1,174.61 | -1.49 | -0.13% | 1,172.66 | 1,180.00 | 1,162.93 | 2,451,810 |
| 2026-08-27 | 1,176.10 | -13.31 | -1.12% | 1,182.25 | 1,190.11 | 1,171.71 | 2,735,051 |
| 2026-08-26 | 1,189.41 | -44.25 | -3.59% | 1,234.00 | 1,235.78 | 1,180.01 | 3,006,472 |
| 2026-08-25 | 1,233.66 | -13.27 | -1.06% | 1,249.00 | 1,264.73 | 1,229.79 | 2,143,184 |
| 2026-08-24 | 1,246.93 | -8.47 | -0.67% | 1,262.14 | 1,262.14 | 1,230.95 | 1,665,577 |
| 2026-08-21 | 1,255.40 | +11.00 | +0.88% | 1,232.00 | 1,271.22 | 1,230.00 | 2,503,262 |
| 2026-08-20 | 1,244.40 | -35.94 | -2.81% | 1,274.13 | 1,280.28 | 1,243.23 | 2,621,394 |
| 2026-08-19 | 1,280.34 | +54.61 | +4.46% | 1,245.81 | 1,292.65 | 1,240.54 | 4,541,762 |
| 2026-08-18 | 1,225.73 | +42.57 | +3.60% | 1,200.00 | 1,228.47 | 1,194.01 | 2,509,057 |