조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,098.57 | -13.43 | -1.21% | 1,120.49 | 1,122.33 | 1,088.66 | 4,470,535 |
| 2026-06-17 | 1,112.00 | -10.50 | -0.94% | 1,116.70 | 1,121.49 | 1,104.90 | 2,383,254 |
| 2026-06-16 | 1,122.50 | -6.85 | -0.61% | 1,138.82 | 1,146.69 | 1,115.50 | 2,260,747 |
| 2026-06-15 | 1,129.35 | -3.65 | -0.32% | 1,134.00 | 1,137.49 | 1,112.01 | 3,167,157 |
| 2026-06-12 | 1,133.00 | -27.95 | -2.41% | 1,165.00 | 1,169.99 | 1,132.81 | 2,438,390 |
| 2026-06-11 | 1,160.95 | +24.58 | +2.16% | 1,139.71 | 1,170.12 | 1,125.64 | 2,764,934 |
| 2026-06-10 | 1,136.37 | -8.31 | -0.73% | 1,152.50 | 1,166.42 | 1,133.53 | 2,700,635 |
| 2026-06-09 | 1,144.68 | -4.47 | -0.39% | 1,165.00 | 1,174.60 | 1,137.75 | 3,822,027 |
| 2026-06-08 | 1,149.15 | +17.73 | +1.57% | 1,159.00 | 1,182.73 | 1,143.60 | 4,504,437 |
| 2026-06-05 | 1,131.42 | +6.15 | +0.55% | 1,142.97 | 1,166.29 | 1,131.03 | 4,126,160 |
| 2026-06-04 | 1,125.27 | +46.49 | +4.31% | 1,108.60 | 1,140.46 | 1,101.62 | 4,046,733 |
| 2026-06-03 | 1,078.78 | +14.63 | +1.37% | 1,059.50 | 1,093.28 | 1,053.51 | 2,655,644 |
| 2026-06-02 | 1,064.15 | -18.05 | -1.67% | 1,067.37 | 1,078.22 | 1,052.15 | 2,408,537 |
| 2026-06-01 | 1,082.20 | -22.80 | -2.06% | 1,095.00 | 1,106.17 | 1,071.60 | 2,693,447 |
| 2026-05-29 | 1,105.00 | -21.80 | -1.93% | 1,127.00 | 1,132.66 | 1,089.01 | 4,603,028 |
| 2026-05-28 | 1,126.80 | +43.88 | +4.05% | 1,096.64 | 1,149.10 | 1,092.01 | 4,605,822 |
| 2026-05-27 | 1,082.92 | +18.18 | +1.71% | 1,072.26 | 1,093.00 | 1,069.90 | 2,587,481 |
| 2026-05-26 | 1,064.74 | -0.2600 | -0.02% | 1,075.00 | 1,082.00 | 1,060.36 | 2,983,414 |
| 2026-05-22 | 1,065.00 | +23.35 | +2.24% | 1,049.81 | 1,070.34 | 1,047.07 | 3,472,924 |
| 2026-05-21 | 1,041.65 | +22.78 | +2.24% | 1,024.30 | 1,047.30 | 1,022.00 | 2,705,204 |