조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | +0.1500 | +9.43% | 1.58 | 1.79 | 1.58 | 169,420 |
| 2026-05-19 | 1.59 | +0.1100 | +7.43% | 1.49 | 1.73 | 1.49 | 234,213 |
| 2026-05-18 | 1.48 | -0.0100 | -0.67% | 1.39 | 1.71 | 1.36 | 427,231 |
| 2026-05-15 | 1.49 | -0.1400 | -8.59% | 1.74 | 1.90 | 1.49 | 867,810 |
| 2026-05-14 | 1.63 | +0.2800 | +20.74% | 1.76 | 2.45 | 1.14 | 32,523,766 |
| 2026-05-13 | 1.35 | 0.00 | 0.00% | 1.36 | 1.41 | 1.35 | 920,508 |
| 2026-05-12 | 1.35 | -0.0600 | -4.26% | 1.40 | 1.47 | 1.35 | 59,372 |
| 2026-05-11 | 1.41 | -0.0100 | -0.70% | 1.37 | 1.47 | 1.33 | 143,458 |
| 2026-05-08 | 1.42 | -0.1100 | -7.19% | 1.56 | 1.56 | 1.42 | 200,808 |
| 2026-05-07 | 1.53 | -0.0500 | -3.16% | 1.56 | 1.61 | 1.52 | 66,728 |
| 2026-05-06 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.61 | 1.51 | 110,438 |
| 2026-05-05 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.68 | 1.58 | 90,819 |
| 2026-05-04 | 1.64 | +0.0600 | +3.80% | 1.62 | 1.69 | 1.57 | 117,124 |
| 2026-05-01 | 1.58 | +0.0500 | +3.27% | 1.59 | 1.68 | 1.51 | 327,279 |
| 2026-04-30 | 1.53 | -0.0300 | -1.92% | 1.54 | 1.60 | 1.51 | 143,272 |
| 2026-04-29 | 1.56 | -0.0700 | -4.29% | 1.65 | 1.65 | 1.52 | 159,931 |
| 2026-04-28 | 1.63 | -0.0800 | -4.68% | 1.71 | 1.73 | 1.55 | 115,226 |
| 2026-04-27 | 1.71 | -0.0200 | -1.16% | 1.71 | 1.82 | 1.69 | 193,256 |
| 2026-04-24 | 1.73 | -0.0700 | -3.89% | 1.85 | 1.85 | 1.73 | 232,510 |
| 2026-04-23 | 1.80 | +0.0600 | +3.45% | 1.76 | 2.11 | 1.69 | 672,567 |