조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9738 | -1.30 | -57.10% | 1.45 | 1.49 | 0.9300 | 2,557,818 |
| 2026-10-12 | 2.27 | +1.32 | +138.37% | 1.28 | 3.49 | 1.23 | 147,215,734 |
| 2026-10-09 | 0.9523 | +0.1064 | +12.58% | 0.8400 | 0.9624 | 0.8353 | 73,922 |
| 2026-10-08 | 0.8459 | -0.0369 | -4.18% | 0.8551 | 0.8780 | 0.8099 | 15,939 |
| 2026-10-07 | 0.8828 | -0.0374 | -4.06% | 0.8700 | 0.9199 | 0.8046 | 62,663 |
| 2026-10-06 | 0.9202 | -0.0598 | -6.10% | 0.9600 | 0.9600 | 0.8115 | 23,270 |
| 2026-10-05 | 0.9800 | -0.0250 | -2.49% | 0.9646 | 1.00 | 0.9600 | 5,594 |
| 2026-10-02 | 1.01 | +0.0807 | +8.73% | 0.9242 | 1.01 | 0.9131 | 23,222 |
| 2026-10-01 | 0.9243 | -0.0640 | -6.48% | 0.9102 | 0.9770 | 0.9101 | 7,028 |
| 2026-09-30 | 0.9883 | +0.0582 | +6.26% | 0.9700 | 1.01 | 0.9000 | 16,558 |
| 2026-09-29 | 0.9301 | -0.0001 | -0.01% | 0.9301 | 0.9751 | 0.9301 | 9,900 |
| 2026-09-28 | 0.9302 | -0.0404 | -4.16% | 0.9706 | 0.9750 | 0.9300 | 9,605 |
| 2026-09-25 | 0.9706 | -0.0288 | -2.88% | 0.9750 | 0.9897 | 0.9595 | 6,188 |
| 2026-09-24 | 0.9994 | -0.0206 | -2.02% | 0.9945 | 1.02 | 0.9600 | 4,845 |
| 2026-09-23 | 1.02 | -0.0100 | -0.97% | 0.9900 | 1.03 | 0.9875 | 15,936 |
| 2026-09-22 | 1.03 | +0.0800 | +8.42% | 0.9399 | 1.03 | 0.9399 | 26,419 |
| 2026-09-21 | 0.9500 | -0.0500 | -5.00% | 0.9500 | 1.02 | 0.9500 | 14,181 |
| 2026-09-18 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.02 | 0.9749 | 4,022 |
| 2026-09-17 | 1.02 | +0.0501 | +5.17% | 1.02 | 1.02 | 0.9500 | 26,257 |
| 2026-09-16 | 0.9699 | +0.0099 | +1.03% | 0.9517 | 1.05 | 0.9517 | 17,579 |