조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.68 | +1.08 | +67.50% | 2.99 | 3.55 | 2.16 | 68,775,437 |
| 2026-06-17 | 1.60 | -0.0500 | -3.03% | 1.64 | 2.29 | 1.40 | 11,497,114 |
| 2026-06-16 | 1.65 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.57 | 52,637 |
| 2026-06-15 | 1.66 | +0.0900 | +5.73% | 1.59 | 1.66 | 1.53 | 105,204 |
| 2026-06-12 | 1.57 | -0.1600 | -9.25% | 1.71 | 1.71 | 1.50 | 162,895 |
| 2026-06-11 | 1.73 | +0.1000 | +6.13% | 1.60 | 1.81 | 1.53 | 181,480 |
| 2026-06-10 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.68 | 1.56 | 110,140 |
| 2026-06-09 | 1.59 | -0.2000 | -11.17% | 1.56 | 1.94 | 1.56 | 477,203 |
| 2026-06-08 | 1.79 | +0.3300 | +22.60% | 1.44 | 1.93 | 1.42 | 732,108 |
| 2026-06-05 | 1.46 | -0.0700 | -4.58% | 1.50 | 1.52 | 1.40 | 123,134 |
| 2026-06-04 | 1.53 | 0.00 | 0.00% | 1.52 | 1.65 | 1.46 | 205,821 |
| 2026-06-03 | 1.53 | -0.0200 | -1.29% | 1.50 | 1.54 | 1.48 | 91,541 |
| 2026-06-02 | 1.55 | -0.1100 | -6.63% | 1.61 | 1.61 | 1.51 | 172,030 |
| 2026-06-01 | 1.66 | -0.0800 | -4.60% | 1.56 | 1.75 | 1.56 | 227,962 |
| 2026-05-29 | 1.74 | -0.0400 | -2.25% | 1.77 | 1.95 | 1.64 | 607,011 |
| 2026-05-28 | 1.78 | +0.4000 | +28.99% | 1.55 | 1.96 | 1.48 | 6,258,894 |
| 2026-05-27 | 1.38 | -0.1200 | -8.00% | 1.47 | 1.48 | 1.35 | 8,268,345 |
| 2026-05-26 | 1.50 | -0.0400 | -2.60% | 1.54 | 1.55 | 1.46 | 101,668 |
| 2026-05-22 | 1.54 | -0.1400 | -8.33% | 1.66 | 1.70 | 1.51 | 83,157 |
| 2026-05-21 | 1.68 | -0.0600 | -3.45% | 1.65 | 1.79 | 1.63 | 150,234 |