조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.48 | -0.2000 | -0.18% | 108.37 | 109.76 | 107.07 | 176,562 |
| 2026-05-19 | 108.68 | +0.5600 | +0.52% | 108.10 | 108.99 | 106.54 | 180,403 |
| 2026-05-18 | 108.12 | +2.79 | +2.65% | 105.00 | 109.70 | 104.61 | 193,831 |
| 2026-05-15 | 105.33 | -1.14 | -1.07% | 105.82 | 106.16 | 103.87 | 134,175 |
| 2026-05-14 | 106.47 | +0.9700 | +0.92% | 105.97 | 106.67 | 104.56 | 218,934 |
| 2026-05-13 | 105.50 | -2.57 | -2.38% | 108.10 | 108.67 | 104.34 | 255,402 |
| 2026-05-12 | 108.07 | -0.7900 | -0.73% | 108.93 | 109.00 | 106.09 | 225,361 |
| 2026-05-11 | 108.86 | -0.5100 | -0.47% | 109.36 | 109.42 | 106.84 | 167,578 |
| 2026-05-08 | 109.37 | -2.97 | -2.64% | 112.50 | 112.50 | 109.19 | 298,126 |
| 2026-05-07 | 112.34 | -1.40 | -1.23% | 114.44 | 115.03 | 112.21 | 167,861 |
| 2026-05-06 | 113.74 | +4.03 | +3.67% | 110.89 | 114.36 | 110.89 | 188,681 |
| 2026-05-05 | 109.71 | -0.9200 | -0.83% | 110.08 | 112.77 | 106.09 | 161,435 |
| 2026-05-04 | 110.63 | -1.04 | -0.93% | 111.81 | 111.81 | 109.16 | 121,868 |
| 2026-05-01 | 111.67 | -0.3000 | -0.27% | 112.01 | 112.39 | 110.18 | 127,577 |
| 2026-04-30 | 111.97 | +2.21 | +2.01% | 109.43 | 112.03 | 109.28 | 156,262 |
| 2026-04-29 | 109.76 | -1.13 | -1.02% | 110.30 | 112.48 | 109.09 | 143,536 |
| 2026-04-28 | 110.89 | +0.4100 | +0.37% | 111.36 | 111.36 | 108.01 | 172,417 |
| 2026-04-27 | 110.48 | +1.59 | +1.46% | 109.44 | 110.85 | 108.94 | 148,309 |
| 2026-04-24 | 108.89 | -1.64 | -1.48% | 110.16 | 111.03 | 107.56 | 360,290 |
| 2026-04-23 | 110.53 | +2.39 | +2.21% | 108.33 | 110.74 | 108.10 | 118,696 |