조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.46 | +2.28 | +2.01% | 113.70 | 115.82 | 112.70 | 203,383 |
| 2026-10-12 | 113.18 | +1.16 | +1.04% | 112.00 | 114.77 | 112.00 | 93,130 |
| 2026-10-09 | 112.02 | -2.58 | -2.25% | 114.90 | 115.95 | 111.65 | 158,956 |
| 2026-10-08 | 114.60 | +1.27 | +1.12% | 113.22 | 115.09 | 111.72 | 186,878 |
| 2026-10-07 | 113.33 | -1.40 | -1.22% | 113.05 | 113.81 | 110.58 | 165,609 |
| 2026-10-06 | 114.73 | +0.3400 | +0.30% | 115.02 | 116.16 | 114.13 | 100,059 |
| 2026-10-05 | 114.39 | +0.0400 | +0.03% | 115.06 | 116.00 | 113.55 | 114,696 |
| 2026-10-02 | 114.35 | +1.97 | +1.75% | 113.99 | 114.80 | 113.35 | 106,345 |
| 2026-10-01 | 112.38 | +0.4400 | +0.39% | 111.64 | 113.20 | 109.78 | 155,282 |
| 2026-09-30 | 111.94 | -0.9800 | -0.87% | 113.00 | 114.29 | 111.55 | 179,707 |
| 2026-09-29 | 112.92 | -0.9800 | -0.86% | 113.56 | 114.56 | 112.59 | 114,958 |
| 2026-09-28 | 113.90 | -0.3500 | -0.31% | 113.84 | 115.12 | 112.87 | 96,327 |
| 2026-09-25 | 114.25 | +1.49 | +1.32% | 113.14 | 114.99 | 112.98 | 135,244 |
| 2026-09-24 | 112.76 | -3.08 | -2.66% | 117.59 | 117.72 | 111.25 | 150,313 |
| 2026-09-23 | 115.84 | +0.9300 | +0.81% | 114.71 | 117.57 | 114.02 | 117,289 |
| 2026-09-22 | 114.91 | -0.0900 | -0.08% | 116.31 | 116.90 | 114.60 | 175,380 |
| 2026-09-21 | 115.00 | -0.1300 | -0.11% | 115.86 | 116.63 | 114.51 | 148,088 |
| 2026-09-18 | 115.13 | -2.14 | -1.82% | 116.75 | 116.87 | 114.86 | 348,261 |
| 2026-09-17 | 117.27 | -0.9600 | -0.81% | 119.63 | 119.63 | 117.19 | 141,082 |
| 2026-09-16 | 118.23 | -0.5800 | -0.49% | 119.40 | 119.90 | 116.99 | 148,656 |