조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.10 | +3.00 | +2.58% | 117.41 | 119.18 | 116.27 | 369,206 |
| 2026-06-17 | 116.10 | +0.0100 | +0.01% | 115.26 | 119.27 | 115.26 | 226,503 |
| 2026-06-16 | 116.09 | +1.29 | +1.12% | 115.53 | 117.67 | 113.86 | 146,074 |
| 2026-06-15 | 114.80 | -0.5500 | -0.48% | 116.38 | 117.29 | 114.59 | 198,702 |
| 2026-06-12 | 115.35 | +0.6700 | +0.58% | 115.34 | 117.00 | 114.67 | 95,313 |
| 2026-06-11 | 114.68 | +1.93 | +1.71% | 112.90 | 114.98 | 112.21 | 131,927 |
| 2026-06-10 | 112.75 | -1.80 | -1.57% | 115.27 | 115.52 | 112.57 | 165,944 |
| 2026-06-09 | 114.55 | +1.46 | +1.29% | 113.09 | 115.00 | 112.23 | 115,123 |
| 2026-06-08 | 113.09 | +0.4200 | +0.37% | 112.21 | 114.62 | 111.10 | 192,120 |
| 2026-06-05 | 112.67 | -1.41 | -1.24% | 114.61 | 116.05 | 112.10 | 204,705 |
| 2026-06-04 | 114.08 | +0.8000 | +0.71% | 115.09 | 115.90 | 113.05 | 180,404 |
| 2026-06-03 | 113.28 | -0.2300 | -0.20% | 113.05 | 113.73 | 112.02 | 164,696 |
| 2026-06-02 | 113.51 | +3.46 | +3.14% | 110.80 | 113.97 | 110.00 | 246,000 |
| 2026-06-01 | 110.05 | +0.7600 | +0.70% | 108.54 | 110.99 | 108.05 | 238,446 |
| 2026-05-29 | 109.29 | -0.7300 | -0.66% | 110.74 | 110.78 | 108.34 | 214,737 |
| 2026-05-28 | 110.02 | -1.10 | -0.99% | 110.10 | 111.62 | 109.30 | 355,369 |
| 2026-05-27 | 111.12 | +0.3900 | +0.35% | 110.77 | 111.89 | 110.10 | 169,892 |
| 2026-05-26 | 110.73 | +1.54 | +1.41% | 109.22 | 111.07 | 108.84 | 224,379 |
| 2026-05-22 | 109.19 | +0.0100 | +0.01% | 109.55 | 109.89 | 108.01 | 185,057 |
| 2026-05-21 | 109.18 | +0.7000 | +0.65% | 107.32 | 109.88 | 104.39 | 218,364 |