조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 108.14 | +1.29 | +1.21% | 107.17 | 108.18 | 106.20 | 118,498 |
| 2026-04-21 | 106.85 | -1.33 | -1.23% | 108.21 | 109.50 | 106.20 | 148,102 |
| 2026-04-20 | 108.18 | -0.1100 | -0.10% | 106.94 | 109.37 | 106.80 | 181,704 |
| 2026-04-17 | 108.29 | +1.88 | +1.77% | 106.94 | 110.66 | 106.73 | 267,762 |
| 2026-04-16 | 106.41 | -0.6000 | -0.56% | 107.04 | 108.32 | 105.73 | 173,780 |
| 2026-04-15 | 107.01 | -5.45 | -4.85% | 111.78 | 111.78 | 106.95 | 175,486 |
