조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.78 | +0.1200 | +0.12% | 104.32 | 105.05 | 103.19 | 799,617 |
| 2026-05-19 | 103.66 | -1.55 | -1.47% | 104.47 | 104.76 | 102.52 | 692,489 |
| 2026-05-18 | 105.21 | +2.22 | +2.16% | 104.41 | 105.27 | 103.87 | 986,754 |
| 2026-05-15 | 102.99 | +2.04 | +2.02% | 100.58 | 103.84 | 100.58 | 886,748 |
| 2026-05-14 | 100.95 | -3.04 | -2.92% | 103.45 | 103.54 | 99.63 | 1,399,155 |
| 2026-05-13 | 103.99 | +0.4300 | +0.42% | 103.12 | 104.01 | 101.67 | 958,940 |
| 2026-05-12 | 103.56 | -3.33 | -3.12% | 105.10 | 105.44 | 101.86 | 1,203,151 |
| 2026-05-11 | 106.89 | -2.50 | -2.29% | 109.73 | 110.47 | 106.24 | 1,380,055 |
| 2026-05-08 | 109.39 | +6.18 | +5.99% | 107.27 | 110.06 | 107.13 | 1,911,740 |
| 2026-05-07 | 103.21 | -0.2100 | -0.20% | 105.83 | 106.57 | 102.85 | 1,386,205 |
| 2026-05-06 | 103.42 | -2.00 | -1.90% | 101.83 | 103.51 | 97.07 | 2,695,837 |
| 2026-05-05 | 105.42 | +3.92 | +3.86% | 101.79 | 105.53 | 101.61 | 1,806,091 |
| 2026-05-04 | 101.50 | +2.01 | +2.02% | 101.77 | 102.18 | 99.88 | 2,748,987 |
| 2026-05-01 | 99.49 | +0.2100 | +0.21% | 99.28 | 101.06 | 99.28 | 893,344 |
| 2026-04-30 | 99.28 | +1.58 | +1.62% | 97.80 | 99.46 | 96.89 | 849,650 |
| 2026-04-29 | 97.70 | +1.06 | +1.10% | 96.57 | 98.15 | 96.33 | 810,317 |
| 2026-04-28 | 96.64 | +1.50 | +1.58% | 95.66 | 97.05 | 95.55 | 725,050 |
| 2026-04-27 | 95.14 | -0.2500 | -0.26% | 96.09 | 96.85 | 94.99 | 666,910 |
| 2026-04-24 | 95.39 | +0.3900 | +0.41% | 95.04 | 95.73 | 94.35 | 640,793 |
| 2026-04-23 | 95.00 | -3.01 | -3.07% | 96.25 | 96.71 | 93.75 | 1,032,715 |