조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 98.01 | -0.1600 | -0.16% | 98.94 | 99.14 | 97.70 | 820,625 |
| 2026-04-21 | 98.17 | -1.84 | -1.84% | 97.76 | 99.45 | 97.16 | 943,566 |
| 2026-04-20 | 100.01 | -1.08 | -1.07% | 100.73 | 100.76 | 99.62 | 421,814 |
| 2026-04-17 | 101.09 | +2.05 | +2.07% | 102.13 | 102.24 | 100.70 | 850,428 |
| 2026-04-16 | 99.04 | +1.33 | +1.36% | 99.32 | 100.30 | 98.64 | 952,483 |
| 2026-04-15 | 97.71 | +1.75 | +1.82% | 96.91 | 97.85 | 96.38 | 610,306 |
