조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.77 | +4.44 | +4.52% | 99.81 | 103.21 | 99.81 | 805,329 |
| 2026-10-12 | 98.33 | +0.0600 | +0.06% | 99.41 | 99.55 | 98.24 | 813,934 |
| 2026-10-09 | 98.27 | -3.23 | -3.18% | 100.48 | 100.92 | 97.76 | 814,335 |
| 2026-10-08 | 101.50 | -0.6800 | -0.67% | 101.42 | 102.25 | 100.74 | 349,570 |
| 2026-10-07 | 102.18 | -0.2300 | -0.22% | 100.71 | 102.89 | 100.43 | 440,766 |
| 2026-10-06 | 102.41 | +1.03 | +1.02% | 101.65 | 102.73 | 101.58 | 408,985 |
| 2026-10-05 | 101.38 | -2.94 | -2.82% | 102.95 | 103.63 | 101.19 | 417,525 |
| 2026-10-02 | 104.32 | +1.01 | +0.97% | 104.61 | 105.53 | 103.81 | 751,926 |
| 2026-10-01 | 103.32 | +2.33 | +2.30% | 103.23 | 104.16 | 102.28 | 942,266 |
| 2026-09-30 | 100.99 | +0.3200 | +0.32% | 100.59 | 101.88 | 100.59 | 755,113 |
| 2026-09-29 | 100.67 | +0.3400 | +0.34% | 102.12 | 102.14 | 100.15 | 358,342 |
| 2026-09-28 | 100.33 | -0.7600 | -0.75% | 100.19 | 100.95 | 99.28 | 465,998 |
| 2026-09-25 | 101.09 | +1.53 | +1.54% | 99.96 | 102.23 | 99.81 | 633,341 |
| 2026-09-24 | 99.56 | -5.09 | -4.86% | 101.56 | 101.57 | 98.40 | 1,193,429 |
| 2026-09-23 | 104.65 | -1.17 | -1.11% | 105.29 | 106.77 | 104.42 | 727,623 |
| 2026-09-22 | 105.82 | +0.7000 | +0.67% | 105.69 | 106.24 | 104.06 | 748,151 |
| 2026-09-21 | 105.12 | +3.92 | +3.87% | 104.45 | 105.18 | 102.59 | 903,003 |
| 2026-09-18 | 101.20 | -1.34 | -1.31% | 104.35 | 104.48 | 100.75 | 791,996 |
| 2026-09-17 | 102.54 | +3.01 | +3.02% | 101.72 | 103.05 | 100.19 | 653,793 |
| 2026-09-16 | 99.53 | -1.61 | -1.59% | 101.20 | 101.57 | 98.80 | 602,940 |