조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.64 | +1.70 | +1.60% | 107.27 | 108.96 | 106.14 | 898,963 |
| 2026-06-17 | 105.94 | -3.29 | -3.01% | 109.72 | 109.77 | 105.75 | 925,436 |
| 2026-06-16 | 109.23 | -1.67 | -1.51% | 111.47 | 111.79 | 109.10 | 574,095 |
| 2026-06-15 | 110.90 | +0.0900 | +0.08% | 112.41 | 112.58 | 110.70 | 685,292 |
| 2026-06-12 | 110.81 | +0.9200 | +0.84% | 109.45 | 111.11 | 108.80 | 752,804 |
| 2026-06-11 | 109.89 | +0.7600 | +0.70% | 109.50 | 109.90 | 106.58 | 1,378,108 |
| 2026-06-10 | 109.13 | -3.91 | -3.46% | 111.24 | 112.33 | 109.01 | 967,782 |
| 2026-06-09 | 113.04 | -0.3400 | -0.30% | 115.00 | 115.62 | 110.11 | 1,045,767 |
| 2026-06-08 | 113.38 | +0.4500 | +0.40% | 114.44 | 115.08 | 113.01 | 589,750 |
| 2026-06-05 | 112.93 | -5.76 | -4.85% | 115.94 | 115.97 | 112.38 | 912,538 |
| 2026-06-04 | 118.69 | -0.3800 | -0.32% | 118.52 | 119.61 | 118.16 | 803,714 |
| 2026-06-03 | 119.07 | -7.62 | -6.01% | 123.45 | 123.75 | 118.67 | 1,915,179 |
| 2026-06-02 | 126.69 | +0.0200 | +0.02% | 129.10 | 129.66 | 126.68 | 1,279,347 |
| 2026-06-01 | 126.67 | +4.80 | +3.94% | 122.02 | 126.86 | 122.02 | 1,839,552 |
| 2026-05-29 | 121.87 | +10.11 | +9.05% | 117.50 | 123.57 | 117.50 | 3,555,579 |
| 2026-05-28 | 111.76 | +1.85 | +1.68% | 111.52 | 112.89 | 109.82 | 985,139 |
| 2026-05-27 | 109.91 | -1.45 | -1.30% | 109.71 | 110.56 | 109.18 | 639,836 |
| 2026-05-26 | 111.36 | -1.27 | -1.13% | 110.95 | 111.75 | 109.18 | 1,162,017 |
| 2026-05-22 | 112.63 | +6.83 | +6.46% | 106.95 | 113.04 | 106.92 | 1,761,434 |
| 2026-05-21 | 105.80 | +2.02 | +1.95% | 102.64 | 105.94 | 102.56 | 575,512 |