조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 622 |
| 2026-07-17 | 10.88 | -0.0250 | -0.23% | 10.88 | 10.88 | 10.88 | 308 |
| 2026-07-16 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 118 |
| 2026-07-15 | 10.91 | -0.0950 | -0.86% | 11.00 | 11.00 | 10.81 | 44,429 |
| 2026-07-14 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 369 |
| 2026-07-13 | 11.00 | +0.1500 | +1.38% | 11.00 | 11.00 | 11.00 | 547 |
| 2026-07-10 | 10.85 | +0.0200 | +0.18% | 11.67 | 11.67 | 10.83 | 682 |
| 2026-07-09 | 10.83 | -0.0400 | -0.37% | 10.90 | 11.20 | 10.83 | 406,645 |
| 2026-07-08 | 10.87 | +0.0200 | +0.18% | 10.87 | 10.87 | 10.87 | 541 |
| 2026-07-07 | 10.85 | 0.00 | 0.00% | 10.83 | 10.85 | 10.83 | 2,161 |
| 2026-07-06 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1,034 |
| 2026-07-02 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.85 | 638 |
| 2026-07-01 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 121 |
| 2026-06-30 | 10.84 | +0.0100 | +0.09% | 10.84 | 10.84 | 10.84 | 20,013 |
| 2026-06-29 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 206 |
| 2026-06-26 | 10.83 | -0.0100 | -0.09% | 10.83 | 10.83 | 10.83 | 876 |
| 2026-06-25 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 58 |
| 2026-06-24 | 10.84 | +0.0100 | +0.09% | 10.84 | 10.84 | 10.83 | 81,415 |
| 2026-06-23 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 2026-06-22 | 10.83 | -0.0100 | -0.09% | 10.85 | 10.85 | 10.83 | 185,334 |