조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.74 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.74 | 1,854 |
| 2026-08-14 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 18 |
| 2026-08-13 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 601 |
| 2026-08-12 | 10.75 | -0.0700 | -0.65% | 10.75 | 10.75 | 10.75 | 861 |
| 2026-08-11 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 111 |
| 2026-08-10 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 569 |
| 2026-08-07 | 10.82 | +0.0800 | +0.74% | 10.74 | 10.83 | 10.74 | 29,921 |
| 2026-08-06 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 6 |
| 2026-08-05 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 7 |
| 2026-08-04 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 487 |
| 2026-08-03 | 10.74 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.74 | 96,013 |
| 2026-07-31 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.76 | 10.75 | 4,062 |
| 2026-07-30 | 10.76 | -0.0100 | -0.09% | 10.75 | 10.76 | 10.75 | 121,239 |
| 2026-07-29 | 10.77 | -0.0200 | -0.19% | 10.79 | 10.79 | 10.76 | 147,372 |
| 2026-07-28 | 10.79 | -0.3950 | -3.53% | 10.76 | 10.79 | 10.76 | 13,480 |
| 2026-07-27 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 11 |
| 2026-07-24 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 6 |
| 2026-07-23 | 11.19 | +0.3750 | +3.47% | 11.19 | 11.19 | 11.19 | 627 |
| 2026-07-22 | 10.81 | -0.0700 | -0.64% | 10.88 | 10.88 | 10.81 | 5,755 |
| 2026-07-21 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 118 |