조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | +0.1500 | +3.55% | 4.24 | 4.38 | 4.16 | 1,623,201 |
| 2026-05-19 | 4.22 | -0.3000 | -6.64% | 4.31 | 4.31 | 4.17 | 1,996,443 |
| 2026-05-18 | 4.52 | -0.3000 | -6.22% | 4.61 | 4.67 | 4.48 | 2,034,825 |
| 2026-05-15 | 4.82 | -0.5100 | -9.57% | 4.77 | 4.86 | 4.73 | 1,748,561 |
| 2026-05-14 | 5.33 | +0.3600 | +7.24% | 5.12 | 5.36 | 5.12 | 2,628,452 |
| 2026-05-13 | 4.97 | +0.5300 | +11.94% | 4.85 | 5.03 | 4.75 | 3,668,189 |
| 2026-05-12 | 4.44 | +0.0700 | +1.60% | 4.34 | 4.46 | 4.25 | 2,762,024 |
| 2026-05-11 | 4.37 | -0.0200 | -0.46% | 4.34 | 4.45 | 4.34 | 1,876,049 |
| 2026-05-08 | 4.39 | +0.0700 | +1.62% | 4.34 | 4.41 | 4.32 | 1,293,659 |
| 2026-05-07 | 4.32 | -0.2200 | -4.85% | 4.38 | 4.44 | 4.30 | 2,218,456 |
| 2026-05-06 | 4.54 | +0.0900 | +2.02% | 4.53 | 4.60 | 4.51 | 1,594,260 |
| 2026-05-05 | 4.45 | +0.1300 | +3.01% | 4.40 | 4.56 | 4.37 | 1,932,327 |
| 2026-05-04 | 4.32 | -0.0100 | -0.23% | 4.35 | 4.35 | 4.22 | 1,292,081 |
| 2026-05-01 | 4.33 | +0.0500 | +1.17% | 4.30 | 4.44 | 4.27 | 1,397,348 |
| 2026-04-30 | 4.28 | +0.1600 | +3.88% | 4.16 | 4.28 | 4.16 | 1,222,830 |
| 2026-04-29 | 4.12 | -0.1000 | -2.37% | 4.22 | 4.23 | 4.11 | 1,187,949 |
| 2026-04-28 | 4.22 | +0.0400 | +0.96% | 4.18 | 4.26 | 4.17 | 1,505,705 |
| 2026-04-27 | 4.18 | 0.00 | 0.00% | 4.21 | 4.24 | 4.13 | 1,898,928 |
| 2026-04-24 | 4.18 | -0.1000 | -2.34% | 4.32 | 4.39 | 4.17 | 1,964,908 |
| 2026-04-23 | 4.28 | -1.09 | -20.30% | 4.47 | 4.70 | 4.24 | 3,078,510 |