조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.64 | +0.0900 | +1.98% | 4.64 | 4.68 | 4.53 | 2,967,592 |
| 2026-06-17 | 4.55 | -0.1100 | -2.36% | 4.65 | 4.72 | 4.54 | 2,166,323 |
| 2026-06-16 | 4.66 | -0.0700 | -1.48% | 4.73 | 4.75 | 4.61 | 1,859,783 |
| 2026-06-15 | 4.73 | +0.0800 | +1.72% | 4.86 | 4.89 | 4.67 | 1,560,919 |
| 2026-06-12 | 4.65 | +0.1200 | +2.65% | 4.60 | 4.72 | 4.59 | 1,767,486 |
| 2026-06-11 | 4.53 | +0.2100 | +4.86% | 4.38 | 4.56 | 4.28 | 3,079,551 |
| 2026-06-10 | 4.32 | -0.3000 | -6.49% | 4.35 | 4.42 | 4.28 | 2,222,810 |
| 2026-06-09 | 4.62 | -0.3400 | -6.85% | 4.75 | 4.77 | 4.42 | 2,697,925 |
| 2026-06-08 | 4.96 | +0.1000 | +2.06% | 4.94 | 5.04 | 4.87 | 2,017,785 |
| 2026-06-05 | 4.86 | -0.6300 | -11.48% | 5.03 | 5.06 | 4.82 | 2,431,131 |
| 2026-06-04 | 5.49 | -0.2700 | -4.69% | 5.33 | 5.49 | 5.29 | 1,933,592 |
| 2026-06-03 | 5.76 | +0.0200 | +0.35% | 5.69 | 5.83 | 5.67 | 2,171,961 |
| 2026-06-02 | 5.74 | +0.2300 | +4.17% | 5.59 | 5.76 | 5.59 | 1,664,006 |
| 2026-06-01 | 5.51 | -0.0400 | -0.72% | 5.30 | 5.66 | 5.26 | 2,443,972 |
| 2026-05-29 | 5.55 | +0.5200 | +10.34% | 5.35 | 5.69 | 5.33 | 2,956,707 |
| 2026-05-28 | 5.03 | +0.1500 | +3.07% | 4.88 | 5.11 | 4.81 | 1,371,030 |
| 2026-05-27 | 4.88 | -0.5300 | -9.80% | 4.88 | 4.91 | 4.77 | 1,898,893 |
| 2026-05-26 | 5.41 | +0.3600 | +7.13% | 5.24 | 5.44 | 5.18 | 1,531,611 |
| 2026-05-22 | 5.05 | +0.1100 | +2.23% | 5.05 | 5.12 | 5.03 | 923,062 |
| 2026-05-21 | 4.94 | +0.5700 | +13.04% | 4.86 | 4.99 | 4.79 | 1,715,556 |