조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.72 | -0.0300 | -1.09% | 2.71 | 2.73 | 2.67 | 2,656,105 |
| 2026-10-12 | 2.75 | -0.1400 | -4.84% | 2.82 | 2.84 | 2.73 | 2,782,519 |
| 2026-10-09 | 2.89 | +0.0400 | +1.40% | 2.90 | 2.90 | 2.86 | 1,594,493 |
| 2026-10-08 | 2.85 | -0.1000 | -3.39% | 2.93 | 2.95 | 2.85 | 3,406,213 |
| 2026-10-07 | 2.95 | -0.1400 | -4.53% | 2.99 | 2.99 | 2.90 | 2,836,318 |
| 2026-10-06 | 3.09 | -0.0100 | -0.32% | 3.15 | 3.15 | 3.09 | 1,683,615 |
| 2026-10-05 | 3.10 | -0.0200 | -0.64% | 3.12 | 3.13 | 3.09 | 1,469,719 |
| 2026-10-02 | 3.12 | +0.0900 | +2.97% | 3.10 | 3.14 | 3.08 | 1,391,621 |
| 2026-10-01 | 3.03 | +0.0800 | +2.71% | 3.01 | 3.07 | 2.99 | 2,106,900 |
| 2026-09-30 | 2.95 | -0.0300 | -1.01% | 3.01 | 3.02 | 2.92 | 2,239,452 |
| 2026-09-29 | 2.98 | -0.0200 | -0.67% | 3.00 | 3.04 | 2.96 | 2,157,903 |
| 2026-09-28 | 3.00 | +0.0200 | +0.67% | 2.97 | 3.07 | 2.97 | 3,988,955 |
| 2026-09-25 | 2.98 | +0.0800 | +2.76% | 2.92 | 3.00 | 2.92 | 5,078,582 |
| 2026-09-24 | 2.90 | -0.0400 | -1.36% | 2.92 | 2.95 | 2.87 | 4,313,257 |
| 2026-09-23 | 2.94 | -0.1000 | -3.29% | 3.04 | 3.08 | 2.92 | 1,429,200 |
| 2026-09-22 | 3.04 | 0.00 | 0.00% | 3.03 | 3.07 | 3.01 | 2,075,934 |
| 2026-09-21 | 3.04 | +0.1300 | +4.47% | 3.01 | 3.06 | 2.96 | 2,063,343 |
| 2026-09-18 | 2.91 | -0.0700 | -2.35% | 2.98 | 3.04 | 2.88 | 1,782,906 |
| 2026-09-17 | 2.98 | +0.0200 | +0.68% | 3.03 | 3.05 | 2.97 | 1,818,328 |
| 2026-09-16 | 2.96 | -0.1200 | -3.90% | 3.09 | 3.13 | 2.94 | 1,621,928 |