조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.65 | -0.2300 | -1.66% | 14.32 | 14.35 | 12.93 | 3,778,947 |
| 2026-05-19 | 13.88 | +1.44 | +11.58% | 12.40 | 14.10 | 11.52 | 6,181,899 |
| 2026-05-18 | 12.44 | +0.9200 | +7.99% | 11.67 | 12.55 | 10.70 | 7,818,214 |
| 2026-05-15 | 11.52 | -0.6300 | -5.19% | 11.48 | 11.78 | 11.14 | 1,908,433 |
| 2026-05-14 | 12.15 | +0.0300 | +0.25% | 12.15 | 12.42 | 11.63 | 3,114,732 |
| 2026-05-13 | 12.12 | -0.0900 | -0.74% | 12.40 | 12.45 | 11.74 | 1,947,610 |
| 2026-05-12 | 12.21 | -0.6050 | -4.72% | 12.29 | 12.85 | 11.33 | 2,727,794 |
| 2026-05-11 | 12.82 | +1.31 | +11.34% | 11.51 | 13.07 | 11.33 | 4,619,539 |
| 2026-05-08 | 11.51 | -0.5200 | -4.32% | 12.23 | 12.23 | 10.77 | 5,775,916 |
| 2026-05-07 | 12.03 | -0.8400 | -6.53% | 12.66 | 12.75 | 11.63 | 3,032,624 |
| 2026-05-06 | 12.87 | +0.7700 | +6.36% | 12.29 | 12.89 | 11.99 | 2,343,969 |
| 2026-05-05 | 12.10 | -0.2300 | -1.87% | 12.67 | 12.71 | 11.91 | 1,929,661 |
| 2026-05-04 | 12.33 | -1.37 | -10.00% | 13.70 | 13.95 | 12.21 | 3,198,452 |
| 2026-05-01 | 13.70 | +0.8900 | +6.95% | 12.95 | 14.08 | 12.60 | 2,740,999 |
| 2026-04-30 | 12.81 | +0.6200 | +5.09% | 12.48 | 12.85 | 12.20 | 1,899,210 |
| 2026-04-29 | 12.19 | -0.5100 | -4.02% | 12.71 | 12.74 | 11.78 | 2,904,283 |
| 2026-04-28 | 12.70 | -1.29 | -9.22% | 13.21 | 14.27 | 12.34 | 4,627,212 |
| 2026-04-27 | 13.99 | -2.10 | -13.05% | 16.01 | 16.05 | 12.33 | 9,057,816 |
| 2026-04-24 | 16.09 | +1.47 | +10.05% | 14.88 | 16.53 | 14.42 | 6,389,981 |
| 2026-04-23 | 14.62 | -0.0300 | -0.20% | 14.44 | 14.81 | 13.74 | 1,549,512 |