조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.91 | +0.0800 | +0.91% | 8.62 | 9.03 | 8.55 | 3,429,885 |
| 2026-10-12 | 8.83 | -0.8900 | -9.16% | 9.56 | 9.57 | 8.83 | 3,120,906 |
| 2026-10-09 | 9.72 | -0.0200 | -0.21% | 9.90 | 9.98 | 9.62 | 2,089,767 |
| 2026-10-08 | 9.74 | -0.6600 | -6.35% | 10.18 | 10.33 | 9.54 | 3,645,501 |
| 2026-10-07 | 10.40 | -0.4700 | -4.32% | 10.57 | 10.64 | 10.30 | 2,157,137 |
| 2026-10-06 | 10.87 | +0.0600 | +0.56% | 10.97 | 11.31 | 10.77 | 2,291,751 |
| 2026-10-05 | 10.81 | -0.2300 | -2.08% | 11.16 | 11.20 | 10.65 | 2,252,747 |
| 2026-10-02 | 11.04 | +0.1900 | +1.75% | 11.12 | 11.16 | 10.64 | 2,423,673 |
| 2026-10-01 | 10.85 | +0.5400 | +5.24% | 10.37 | 11.00 | 10.11 | 2,946,011 |
| 2026-09-30 | 10.31 | +0.2900 | +2.89% | 10.14 | 10.55 | 10.00 | 2,378,589 |
| 2026-09-29 | 10.02 | +0.1900 | +1.93% | 10.08 | 10.18 | 9.88 | 1,720,949 |
| 2026-09-28 | 9.83 | -0.1500 | -1.50% | 10.09 | 10.20 | 9.78 | 2,119,794 |
| 2026-09-25 | 9.98 | -0.0800 | -0.80% | 10.06 | 10.29 | 9.92 | 1,502,374 |
| 2026-09-24 | 10.06 | +0.2500 | +2.55% | 9.63 | 10.14 | 9.55 | 2,288,396 |
| 2026-09-23 | 9.81 | -0.3400 | -3.35% | 10.10 | 10.14 | 9.76 | 2,072,176 |
| 2026-09-22 | 10.15 | -0.0500 | -0.49% | 10.11 | 10.26 | 9.70 | 2,570,735 |
| 2026-09-21 | 10.20 | +0.3000 | +3.03% | 10.16 | 10.38 | 10.02 | 2,856,559 |
| 2026-09-18 | 9.90 | -0.2100 | -2.08% | 10.18 | 10.30 | 9.63 | 4,290,162 |
| 2026-09-17 | 10.11 | +0.7200 | +7.67% | 9.94 | 10.28 | 9.85 | 4,579,858 |
| 2026-09-16 | 9.39 | +0.1000 | +1.08% | 9.40 | 9.41 | 8.99 | 2,487,412 |