조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.15 | +0.5500 | +3.77% | 14.72 | 15.32 | 14.15 | 4,498,133 |
| 2026-06-17 | 14.60 | +0.2700 | +1.88% | 14.56 | 15.34 | 14.40 | 2,387,035 |
| 2026-06-16 | 14.33 | -0.6600 | -4.40% | 14.89 | 15.19 | 14.00 | 2,606,395 |
| 2026-06-15 | 14.99 | +0.7300 | +5.12% | 15.26 | 15.39 | 14.19 | 3,209,621 |
| 2026-06-12 | 14.26 | -1.38 | -8.82% | 15.28 | 15.83 | 13.93 | 4,469,506 |
| 2026-06-11 | 15.64 | +1.36 | +9.52% | 14.57 | 15.68 | 14.31 | 4,983,129 |
| 2026-06-10 | 14.28 | +0.2100 | +1.49% | 14.03 | 15.14 | 14.02 | 2,303,861 |
| 2026-06-09 | 14.07 | -0.9700 | -6.45% | 15.27 | 15.59 | 13.11 | 3,944,330 |
| 2026-06-08 | 15.04 | +0.1100 | +0.74% | 15.63 | 15.65 | 14.56 | 3,069,857 |
| 2026-06-05 | 14.93 | -2.69 | -15.27% | 16.65 | 16.91 | 14.79 | 4,736,560 |
| 2026-06-04 | 17.62 | +2.00 | +12.80% | 14.88 | 18.80 | 14.70 | 5,360,303 |
| 2026-06-03 | 15.62 | -0.4600 | -2.86% | 16.62 | 16.65 | 15.06 | 4,198,751 |
| 2026-06-02 | 16.08 | -0.4750 | -2.87% | 15.00 | 16.20 | 14.67 | 6,385,153 |
| 2026-06-01 | 16.56 | -0.4250 | -2.50% | 16.43 | 17.14 | 15.48 | 3,225,162 |
| 2026-05-29 | 16.98 | -1.17 | -6.45% | 17.91 | 17.91 | 16.13 | 4,809,521 |
| 2026-05-28 | 18.15 | +0.5400 | +3.07% | 17.48 | 18.94 | 17.28 | 5,245,985 |
| 2026-05-27 | 17.61 | +1.37 | +8.44% | 16.37 | 18.26 | 15.60 | 4,420,806 |
| 2026-05-26 | 16.24 | -0.7100 | -4.19% | 18.01 | 18.04 | 16.18 | 5,608,237 |
| 2026-05-22 | 16.95 | +2.67 | +18.70% | 14.76 | 17.43 | 14.76 | 7,850,131 |
| 2026-05-21 | 14.28 | +0.6300 | +4.62% | 13.67 | 14.65 | 13.33 | 3,783,682 |