조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 292.09 | +18.71 | +6.84% | 279.58 | 293.63 | 277.52 | 8,544,246 |
| 2026-05-19 | 273.38 | -4.58 | -1.65% | 267.95 | 278.73 | 263.71 | 8,308,623 |
| 2026-05-18 | 277.96 | -6.76 | -2.37% | 292.74 | 294.56 | 273.08 | 8,562,157 |
| 2026-05-15 | 284.72 | -14.43 | -4.82% | 289.44 | 289.44 | 276.48 | 9,643,209 |
| 2026-05-14 | 299.15 | +3.71 | +1.26% | 296.33 | 302.00 | 293.01 | 6,404,921 |
| 2026-05-13 | 295.44 | +6.20 | +2.14% | 295.27 | 298.98 | 287.18 | 8,633,086 |
| 2026-05-12 | 289.24 | -6.81 | -2.30% | 287.22 | 290.35 | 277.77 | 9,341,845 |
| 2026-05-11 | 296.05 | +2.00 | +0.68% | 292.51 | 300.00 | 292.51 | 9,149,989 |
| 2026-05-08 | 294.05 | +7.53 | +2.63% | 295.72 | 297.42 | 287.52 | 8,996,650 |
| 2026-05-07 | 286.52 | -10.65 | -3.58% | 297.03 | 298.00 | 283.14 | 9,704,518 |
| 2026-05-06 | 297.17 | +21.37 | +7.75% | 287.00 | 297.87 | 285.85 | 14,788,646 |
| 2026-05-05 | 275.80 | +17.23 | +6.66% | 266.64 | 280.00 | 266.64 | 11,883,969 |
| 2026-05-04 | 258.57 | +1.85 | +0.72% | 256.69 | 263.08 | 254.95 | 6,497,388 |
| 2026-05-01 | 256.72 | -1.14 | -0.44% | 255.14 | 260.44 | 250.12 | 8,094,464 |
| 2026-04-30 | 257.86 | +9.11 | +3.66% | 252.39 | 258.58 | 248.66 | 10,381,132 |
| 2026-04-29 | 248.75 | -2.48 | -0.99% | 253.17 | 253.96 | 241.60 | 9,585,252 |
| 2026-04-28 | 251.23 | -8.24 | -3.18% | 251.98 | 253.70 | 243.04 | 11,499,534 |
| 2026-04-27 | 259.47 | -8.31 | -3.10% | 267.76 | 268.83 | 256.31 | 8,095,373 |
| 2026-04-24 | 267.78 | +9.22 | +3.57% | 267.50 | 275.84 | 266.88 | 12,313,193 |
| 2026-04-23 | 258.56 | -6.99 | -2.63% | 265.05 | 272.82 | 253.28 | 12,269,052 |