조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 389.04 | +14.86 | +3.97% | 397.22 | 401.00 | 386.90 | 22,686,620 |
| 2026-06-17 | 374.18 | +4.84 | +1.31% | 382.00 | 397.63 | 373.24 | 10,900,843 |
| 2026-06-16 | 369.34 | -19.58 | -5.03% | 385.14 | 393.00 | 368.77 | 12,054,938 |
| 2026-06-15 | 388.92 | +22.11 | +6.03% | 385.99 | 393.07 | 382.39 | 13,459,830 |
| 2026-06-12 | 366.81 | +4.29 | +1.18% | 359.39 | 373.82 | 354.89 | 9,256,632 |
| 2026-06-11 | 362.52 | +40.72 | +12.65% | 336.64 | 364.81 | 336.20 | 14,983,969 |
| 2026-06-10 | 321.80 | -5.36 | -1.64% | 323.29 | 348.16 | 318.95 | 14,088,451 |
| 2026-06-09 | 327.16 | +2.71 | +0.84% | 335.50 | 349.09 | 306.01 | 14,466,754 |
| 2026-06-08 | 324.45 | +21.17 | +6.98% | 318.55 | 330.68 | 315.00 | 11,465,093 |
| 2026-06-05 | 303.28 | -33.13 | -9.85% | 320.37 | 323.42 | 302.74 | 13,308,959 |
| 2026-06-04 | 336.41 | -7.30 | -2.12% | 329.75 | 342.37 | 324.71 | 8,277,041 |
| 2026-06-03 | 343.71 | +9.30 | +2.78% | 335.05 | 346.19 | 332.13 | 8,630,883 |
| 2026-06-02 | 334.41 | +17.29 | +5.45% | 324.42 | 335.55 | 320.86 | 8,632,370 |
| 2026-06-01 | 317.12 | -1.06 | -0.33% | 309.27 | 320.83 | 307.04 | 8,052,836 |
| 2026-05-29 | 318.18 | +0.1800 | +0.06% | 322.00 | 324.25 | 316.81 | 10,872,171 |
| 2026-05-28 | 318.00 | -0.9300 | -0.29% | 317.45 | 322.64 | 308.74 | 8,402,842 |
| 2026-05-27 | 318.93 | -3.75 | -1.16% | 331.67 | 333.33 | 314.28 | 8,824,610 |
| 2026-05-26 | 322.68 | +17.33 | +5.68% | 314.77 | 323.98 | 309.65 | 9,770,815 |
| 2026-05-22 | 305.35 | +3.11 | +1.03% | 305.73 | 309.98 | 303.18 | 7,859,187 |
| 2026-05-21 | 302.24 | +10.15 | +3.47% | 292.67 | 303.18 | 291.80 | 9,162,399 |