조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 301.11 | -8.45 | -2.73% | 301.68 | 303.50 | 290.90 | 8,143,303 |
| 2026-10-12 | 309.56 | -9.28 | -2.91% | 314.85 | 314.95 | 308.01 | 6,079,924 |
| 2026-10-09 | 318.84 | -1.75 | -0.55% | 326.00 | 326.72 | 316.01 | 4,586,784 |
| 2026-10-08 | 320.59 | -8.92 | -2.71% | 321.02 | 331.79 | 316.66 | 9,005,665 |
| 2026-10-07 | 329.51 | -4.38 | -1.31% | 322.06 | 329.75 | 321.11 | 6,394,442 |
| 2026-10-06 | 333.89 | -11.91 | -3.44% | 345.10 | 346.90 | 330.85 | 7,665,011 |
| 2026-10-05 | 345.80 | -1.69 | -0.49% | 346.88 | 351.37 | 341.70 | 6,122,799 |
| 2026-10-02 | 347.49 | +7.39 | +2.17% | 350.00 | 352.56 | 344.77 | 7,462,889 |
| 2026-10-01 | 340.10 | +11.59 | +3.53% | 332.00 | 341.64 | 331.05 | 8,700,099 |
| 2026-09-30 | 328.51 | +4.65 | +1.44% | 324.65 | 330.50 | 322.06 | 7,704,404 |
| 2026-09-29 | 323.86 | +9.39 | +2.99% | 323.63 | 328.32 | 319.15 | 7,971,309 |
| 2026-09-28 | 314.47 | -0.7400 | -0.23% | 313.88 | 316.31 | 305.50 | 9,178,808 |
| 2026-09-25 | 315.21 | +8.05 | +2.62% | 309.18 | 317.13 | 307.50 | 8,142,020 |
| 2026-09-24 | 307.16 | -0.1200 | -0.04% | 301.86 | 307.22 | 298.86 | 7,903,993 |
| 2026-09-23 | 307.28 | -3.68 | -1.18% | 307.50 | 309.75 | 298.56 | 9,649,331 |
| 2026-09-22 | 310.96 | +8.68 | +2.87% | 296.82 | 311.39 | 296.08 | 9,294,782 |
| 2026-09-21 | 302.28 | +14.17 | +4.92% | 292.49 | 305.69 | 290.04 | 11,335,956 |
| 2026-09-18 | 288.11 | +18.80 | +6.98% | 274.41 | 288.27 | 272.64 | 19,636,004 |
| 2026-09-17 | 269.31 | +0.0800 | +0.03% | 280.46 | 281.40 | 266.90 | 11,273,202 |
| 2026-09-16 | 269.23 | -1.64 | -0.61% | 277.13 | 277.78 | 265.75 | 7,603,152 |