조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.06 | -1.13 | -1.25% | 90.15 | 90.66 | 88.04 | 412,441 |
| 2026-05-19 | 90.19 | +0.3700 | +0.41% | 90.54 | 91.63 | 88.74 | 458,031 |
| 2026-05-18 | 89.82 | +1.53 | +1.73% | 88.29 | 91.00 | 88.29 | 407,432 |
| 2026-05-15 | 88.29 | -0.1100 | -0.12% | 88.76 | 90.56 | 87.69 | 350,886 |
| 2026-05-14 | 88.40 | +0.2700 | +0.31% | 88.95 | 89.49 | 87.97 | 296,478 |
| 2026-05-13 | 88.13 | +0.7100 | +0.81% | 87.96 | 88.73 | 86.05 | 442,303 |
| 2026-05-12 | 87.42 | +0.0800 | +0.09% | 87.42 | 88.64 | 84.98 | 1,286,817 |
| 2026-05-11 | 87.34 | -0.5900 | -0.67% | 87.21 | 88.37 | 86.35 | 905,790 |
| 2026-05-08 | 87.93 | -3.73 | -4.07% | 92.13 | 92.57 | 84.12 | 1,388,810 |
| 2026-05-07 | 91.66 | -1.34 | -1.44% | 92.18 | 92.91 | 90.62 | 752,386 |
| 2026-05-06 | 93.00 | -0.7600 | -0.81% | 94.69 | 95.16 | 92.95 | 436,360 |
| 2026-05-05 | 93.76 | +1.50 | +1.63% | 92.61 | 94.55 | 92.41 | 588,798 |
| 2026-05-04 | 92.26 | -0.8200 | -0.88% | 92.25 | 93.03 | 89.67 | 607,055 |
| 2026-05-01 | 93.08 | -4.08 | -4.20% | 97.15 | 98.97 | 91.82 | 748,675 |
| 2026-04-30 | 97.16 | +2.00 | +2.10% | 94.19 | 97.66 | 93.97 | 1,135,578 |
| 2026-04-29 | 95.16 | +2.58 | +2.79% | 90.97 | 99.83 | 88.00 | 2,399,699 |
| 2026-04-28 | 92.58 | -5.21 | -5.33% | 98.51 | 98.85 | 91.00 | 1,679,909 |
| 2026-04-27 | 97.79 | -0.3300 | -0.34% | 98.12 | 98.75 | 96.76 | 1,134,813 |
| 2026-04-24 | 98.12 | -0.2400 | -0.24% | 97.63 | 99.24 | 96.51 | 544,845 |
| 2026-04-23 | 98.36 | -3.67 | -3.60% | 101.72 | 102.49 | 96.66 | 679,449 |