조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 102.03 | +3.92 | +4.00% | 98.43 | 102.13 | 97.80 | 520,205 |
| 2026-04-21 | 98.11 | -0.8700 | -0.88% | 98.53 | 100.06 | 97.62 | 669,865 |
| 2026-04-20 | 98.98 | +0.5400 | +0.55% | 98.27 | 99.67 | 97.35 | 522,453 |
| 2026-04-17 | 98.44 | +1.52 | +1.57% | 98.10 | 99.12 | 97.60 | 1,039,650 |
| 2026-04-16 | 96.92 | +2.91 | +3.10% | 94.51 | 97.53 | 94.51 | 968,247 |
| 2026-04-15 | 94.01 | +0.4800 | +0.51% | 94.00 | 94.86 | 93.50 | 584,680 |
