조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.80 | -1.48 | -1.76% | 82.46 | 84.42 | 80.22 | 1,314,634 |
| 2026-06-17 | 84.28 | +0.9200 | +1.10% | 82.84 | 86.18 | 82.57 | 636,380 |
| 2026-06-16 | 83.36 | -0.1800 | -0.22% | 83.16 | 85.79 | 82.93 | 1,698,952 |
| 2026-06-15 | 83.54 | -14.17 | -14.50% | 96.25 | 97.00 | 80.42 | 4,261,166 |
| 2026-06-12 | 97.71 | -1.76 | -1.77% | 99.09 | 101.61 | 96.85 | 668,277 |
| 2026-06-11 | 99.47 | -0.3700 | -0.37% | 99.56 | 99.85 | 97.99 | 384,038 |
| 2026-06-10 | 99.84 | +2.71 | +2.79% | 96.56 | 99.94 | 96.08 | 529,815 |
| 2026-06-09 | 97.13 | +0.4000 | +0.41% | 96.65 | 99.50 | 95.19 | 533,733 |
| 2026-06-08 | 96.73 | -3.28 | -3.28% | 99.98 | 100.54 | 96.73 | 887,381 |
| 2026-06-05 | 100.01 | -1.98 | -1.94% | 102.84 | 103.67 | 98.77 | 747,460 |
| 2026-06-04 | 101.99 | +2.36 | +2.37% | 101.52 | 102.00 | 100.13 | 687,665 |
| 2026-06-03 | 99.63 | +1.72 | +1.76% | 97.34 | 99.63 | 97.34 | 865,814 |
| 2026-06-02 | 97.91 | +1.41 | +1.46% | 95.58 | 99.00 | 95.00 | 959,616 |
| 2026-06-01 | 96.50 | +4.12 | +4.46% | 93.10 | 98.33 | 93.10 | 700,003 |
| 2026-05-29 | 92.38 | +0.4100 | +0.45% | 91.87 | 94.16 | 91.83 | 998,811 |
| 2026-05-28 | 91.97 | +0.9900 | +1.09% | 91.13 | 93.49 | 91.11 | 724,154 |
| 2026-05-27 | 90.98 | +1.50 | +1.68% | 89.41 | 91.84 | 89.41 | 714,955 |
| 2026-05-26 | 89.48 | +0.8500 | +0.96% | 88.08 | 89.70 | 87.87 | 378,445 |
| 2026-05-22 | 88.63 | +0.9800 | +1.12% | 88.09 | 89.17 | 87.80 | 393,711 |
| 2026-05-21 | 87.65 | -1.41 | -1.58% | 87.88 | 88.00 | 86.30 | 417,696 |