조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.00 | -1.43 | -1.69% | 84.58 | 84.74 | 82.91 | 626,148 |
| 2026-10-12 | 84.43 | -1.16 | -1.36% | 85.15 | 85.81 | 83.63 | 690,766 |
| 2026-10-09 | 85.59 | +4.23 | +5.20% | 82.00 | 85.73 | 81.78 | 761,372 |
| 2026-10-08 | 81.36 | +1.74 | +2.19% | 79.86 | 81.53 | 79.86 | 766,868 |
| 2026-10-07 | 79.62 | -0.1300 | -0.16% | 79.90 | 80.59 | 78.72 | 497,059 |
| 2026-10-06 | 79.75 | +0.8700 | +1.10% | 79.23 | 79.81 | 77.97 | 600,862 |
| 2026-10-05 | 78.88 | -0.0100 | -0.01% | 78.67 | 79.14 | 77.74 | 869,056 |
| 2026-10-02 | 78.89 | +1.37 | +1.77% | 78.32 | 79.53 | 78.11 | 702,977 |
| 2026-10-01 | 77.52 | -0.4600 | -0.59% | 78.69 | 79.69 | 77.50 | 613,178 |
| 2026-09-30 | 77.98 | +2.39 | +3.16% | 76.00 | 78.34 | 75.90 | 684,028 |
| 2026-09-29 | 75.59 | -1.07 | -1.40% | 76.26 | 76.85 | 74.59 | 615,267 |
| 2026-09-28 | 76.66 | -1.90 | -2.42% | 78.50 | 78.50 | 76.50 | 365,094 |
| 2026-09-25 | 78.56 | -1.48 | -1.85% | 79.93 | 80.36 | 77.47 | 490,422 |
| 2026-09-24 | 80.04 | +1.51 | +1.92% | 78.86 | 80.36 | 78.59 | 481,796 |
| 2026-09-23 | 78.53 | -0.1600 | -0.20% | 78.62 | 78.67 | 77.00 | 414,369 |
| 2026-09-22 | 78.69 | -0.8100 | -1.02% | 80.00 | 80.63 | 77.25 | 931,783 |
| 2026-09-21 | 79.50 | +0.6000 | +0.76% | 78.65 | 79.94 | 78.11 | 1,324,542 |
| 2026-09-18 | 78.90 | -2.05 | -2.53% | 80.70 | 80.73 | 78.62 | 1,672,660 |
| 2026-09-17 | 80.95 | -1.09 | -1.33% | 82.00 | 82.66 | 80.54 | 530,302 |
| 2026-09-16 | 82.04 | -1.52 | -1.82% | 84.26 | 84.45 | 81.95 | 875,741 |