조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | +0.0300 | +2.86% | 1.10 | 1.15 | 0.9900 | 140,783 |
| 2026-10-12 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.06 | 0.9800 | 160,669 |
| 2026-10-09 | 1.06 | -0.1400 | -11.67% | 1.28 | 1.28 | 1.02 | 280,231 |
| 2026-10-08 | 1.20 | +0.0300 | +2.56% | 1.22 | 1.31 | 1.13 | 704,822 |
| 2026-10-07 | 1.17 | -0.0400 | -3.31% | 1.22 | 1.22 | 1.16 | 13,582 |
| 2026-10-06 | 1.21 | -0.0500 | -3.97% | 1.31 | 1.32 | 1.14 | 124,181 |
| 2026-10-05 | 1.26 | -0.2100 | -14.29% | 1.45 | 1.48 | 1.26 | 90,753 |
| 2026-10-02 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.50 | 1.47 | 3,681 |
| 2026-10-01 | 1.49 | +0.0500 | +3.47% | 1.42 | 1.56 | 1.42 | 63,138 |
| 2026-09-30 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.50 | 1.44 | 17,080 |
| 2026-09-29 | 1.47 | -0.0300 | -2.00% | 1.48 | 1.54 | 1.44 | 50,722 |
| 2026-09-28 | 1.50 | -0.0800 | -5.06% | 1.56 | 1.57 | 1.50 | 38,184 |
| 2026-09-25 | 1.58 | +0.0800 | +5.33% | 1.54 | 1.58 | 1.49 | 47,897 |
| 2026-09-24 | 1.50 | +0.0650 | +4.53% | 1.47 | 1.53 | 1.44 | 25,475 |
| 2026-09-23 | 1.44 | -0.0450 | -3.04% | 1.46 | 1.50 | 1.40 | 77,241 |
| 2026-09-22 | 1.48 | -0.0800 | -5.13% | 1.55 | 1.60 | 1.44 | 152,755 |
| 2026-09-21 | 1.56 | -0.1400 | -8.24% | 1.64 | 1.65 | 1.54 | 228,887 |
| 2026-09-18 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.76 | 1.61 | 293,908 |
| 2026-09-17 | 1.74 | +0.2700 | +18.37% | 2.50 | 2.56 | 1.50 | 3,043,749 |
| 2026-09-16 | 1.47 | -0.0700 | -4.55% | 1.53 | 1.57 | 1.47 | 93,541 |
글쓰기는 로그인 후 이용해 주세요.