조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.54 | -0.0200 | -1.28% | 1.53 | 1.56 | 1.43 | 157,865 |
| 2026-09-14 | 1.56 | -0.0700 | -4.29% | 1.68 | 1.68 | 1.46 | 169,191 |
| 2026-09-11 | 1.63 | -0.0100 | -0.61% | 1.72 | 1.72 | 1.57 | 111,886 |
| 2026-09-10 | 1.64 | -0.2600 | -13.68% | 1.92 | 1.92 | 1.54 | 236,640 |
| 2026-09-09 | 1.90 | +0.0400 | +2.15% | 1.86 | 2.00 | 1.73 | 208,266 |
| 2026-09-08 | 1.86 | +0.2100 | +12.73% | 1.65 | 1.89 | 1.62 | 252,498 |
| 2026-09-04 | 1.65 | +0.0100 | +0.61% | 1.58 | 1.70 | 1.56 | 33,923 |
| 2026-09-03 | 1.64 | +0.0700 | +4.46% | 1.57 | 1.71 | 1.45 | 162,868 |
| 2026-09-02 | 1.57 | 0.00 | 0.00% | 1.52 | 1.64 | 1.45 | 113,611 |
| 2026-09-01 | 1.57 | +0.0800 | +5.37% | 1.48 | 1.64 | 1.23 | 475,598 |
| 2026-08-31 | 1.49 | -0.2000 | -11.83% | 1.66 | 1.66 | 1.44 | 243,389 |
| 2026-08-28 | 1.69 | -0.1300 | -7.14% | 1.80 | 1.82 | 1.54 | 245,048 |
| 2026-08-27 | 1.82 | +0.0100 | +0.55% | 1.76 | 1.94 | 1.76 | 86,666 |
| 2026-08-26 | 1.81 | +0.0700 | +4.02% | 1.76 | 1.87 | 1.75 | 51,731 |
| 2026-08-25 | 1.74 | -0.0200 | -1.14% | 1.75 | 1.90 | 1.72 | 184,299 |
| 2026-08-24 | 1.76 | +0.2100 | +13.55% | 1.63 | 2.00 | 1.60 | 1,094,249 |
| 2026-08-21 | 1.55 | +0.4300 | +38.39% | 1.11 | 1.79 | 1.10 | 7,120,557 |
| 2026-08-20 | 1.12 | 0.00 | 0.00% | 1.13 | 1.17 | 1.07 | 94,818 |
| 2026-08-19 | 1.12 | -0.0300 | -2.61% | 1.11 | 1.23 | 1.08 | 167,482 |
| 2026-08-18 | 1.15 | +0.0700 | +6.48% | 1.10 | 1.20 | 1.10 | 35,070 |