조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.16 | 1.08 | 21,543 |
| 2026-08-14 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.15 | 1.05 | 24,984 |
| 2026-08-13 | 1.13 | -0.0500 | -4.24% | 1.19 | 1.19 | 1.10 | 31,489 |
| 2026-08-12 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.28 | 1.12 | 37,582 |
| 2026-08-11 | 1.21 | +0.1200 | +11.01% | 1.07 | 1.25 | 1.07 | 120,244 |
| 2026-08-10 | 1.09 | +0.0300 | +2.83% | 1.05 | 1.11 | 1.02 | 104,198 |
| 2026-08-07 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.09 | 1.04 | 23,489 |
| 2026-08-06 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.12 | 1.06 | 27,076 |
| 2026-08-05 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.14 | 1.06 | 55,308 |
| 2026-08-04 | 1.14 | +0.1000 | +9.62% | 1.02 | 1.22 | 0.9901 | 162,632 |
| 2026-08-03 | 1.04 | +0.0500 | +5.05% | 0.9900 | 1.07 | 0.9900 | 225,090 |
| 2026-07-31 | 0.9900 | -0.0400 | -3.88% | 1.04 | 1.08 | 0.9875 | 68,969 |
| 2026-07-30 | 1.03 | -0.0600 | -5.50% | 1.08 | 1.08 | 1.02 | 104,989 |
| 2026-07-29 | 1.09 | -0.0700 | -6.03% | 1.14 | 1.23 | 1.01 | 320,168 |
| 2026-07-28 | 1.16 | -0.2800 | -19.44% | 1.44 | 1.47 | 1.07 | 214,842 |
| 2026-07-27 | 1.44 | -0.2300 | -13.77% | 1.60 | 1.60 | 1.43 | 142,475 |
| 2026-07-24 | 1.67 | -0.4500 | -21.23% | 2.11 | 2.11 | 1.64 | 133,701 |
| 2026-07-23 | 2.12 | -0.0800 | -3.64% | 2.20 | 2.20 | 2.06 | 54,173 |
| 2026-07-22 | 2.20 | -0.0400 | -1.79% | 2.12 | 2.20 | 2.11 | 64,116 |
| 2026-07-21 | 2.24 | -1.29 | -36.45% | 2.51 | 2.56 | 1.95 | 564,136 |