조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.53 | -0.0700 | -1.95% | 3.52 | 3.54 | 3.45 | 50,434 |
| 2026-07-17 | 3.60 | +0.0950 | +2.71% | 3.60 | 3.69 | 3.40 | 64,287 |
| 2026-07-16 | 3.50 | -0.2500 | -6.67% | 3.80 | 3.85 | 3.48 | 134,923 |
| 2026-07-15 | 3.75 | +0.0400 | +1.08% | 3.71 | 3.80 | 3.71 | 71,568 |
| 2026-07-14 | 3.71 | +0.0100 | +0.27% | 3.70 | 3.74 | 3.50 | 23,326 |
| 2026-07-13 | 3.70 | +0.4300 | +13.15% | 3.30 | 3.90 | 3.30 | 165,962 |
| 2026-07-10 | 3.27 | +0.0350 | +1.08% | 3.39 | 3.39 | 3.27 | 63,169 |
| 2026-07-09 | 3.24 | +0.0250 | +0.78% | 3.23 | 3.25 | 3.23 | 13,759 |
| 2026-07-08 | 3.21 | -0.0600 | -1.83% | 3.22 | 3.27 | 3.21 | 17,600 |
| 2026-07-07 | 3.27 | -0.0800 | -2.39% | 3.32 | 3.33 | 3.26 | 31,532 |
| 2026-07-06 | 3.35 | +0.0200 | +0.60% | 3.31 | 3.44 | 3.30 | 9,269 |
| 2026-07-02 | 3.33 | -0.0300 | -0.89% | 3.36 | 3.36 | 3.30 | 13,040 |
| 2026-07-01 | 3.36 | -0.0400 | -1.18% | 3.37 | 3.40 | 3.36 | 74,459 |
| 2026-06-30 | 3.40 | +0.0100 | +0.29% | 3.35 | 3.41 | 3.35 | 16,496 |
| 2026-06-29 | 3.39 | +0.0300 | +0.89% | 3.39 | 3.40 | 3.36 | 15,183 |
| 2026-06-26 | 3.36 | -0.0200 | -0.59% | 3.34 | 3.40 | 3.34 | 20,708 |
| 2026-06-25 | 3.38 | -0.0600 | -1.74% | 3.43 | 3.43 | 3.36 | 21,480 |
| 2026-06-24 | 3.44 | -0.0300 | -0.86% | 3.49 | 3.50 | 3.44 | 19,510 |
| 2026-06-23 | 3.47 | 0.00 | 0.00% | 3.42 | 3.51 | 3.42 | 12,301 |
| 2026-06-22 | 3.47 | -0.0500 | -1.42% | 3.49 | 3.50 | 3.47 | 32,523 |