조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.60 | +0.0143 | +0.04% | 36.60 | 36.60 | 36.60 | 11 |
| 2026-10-12 | 36.58 | -0.0440 | -0.12% | 36.58 | 36.58 | 36.58 | 143 |
| 2026-10-09 | 36.63 | +0.1127 | +0.31% | 36.53 | 36.63 | 36.53 | 1,015 |
| 2026-10-08 | 36.51 | -0.0440 | -0.12% | 36.41 | 36.51 | 36.41 | 1,864 |
| 2026-10-07 | 36.56 | -0.0741 | -0.20% | 36.48 | 36.56 | 36.48 | 2,023 |
| 2026-10-06 | 36.63 | +0.1024 | +0.28% | 36.60 | 36.63 | 36.60 | 1,572 |
| 2026-10-05 | 36.53 | +0.1546 | +0.43% | 36.58 | 36.58 | 36.53 | 399 |
| 2026-10-02 | 36.37 | +0.2324 | +0.64% | 36.37 | 36.37 | 36.37 | 185 |
| 2026-10-01 | 36.14 | +0.1020 | +0.28% | 36.15 | 36.15 | 36.14 | 183 |
| 2026-09-30 | 36.04 | -0.0185 | -0.05% | 36.35 | 36.35 | 36.04 | 29,004 |
| 2026-09-29 | 36.06 | -0.0668 | -0.18% | 35.94 | 36.06 | 35.94 | 251 |
| 2026-09-28 | 36.13 | -0.3384 | -0.93% | 36.35 | 36.35 | 36.13 | 718 |
| 2026-09-25 | 36.46 | +0.2044 | +0.56% | 36.46 | 36.46 | 36.46 | 33 |
| 2026-09-24 | 36.26 | -0.0882 | -0.24% | 36.26 | 36.26 | 36.26 | 22 |
| 2026-09-23 | 36.35 | -0.3130 | -0.85% | 36.35 | 36.35 | 36.35 | 1,059 |
| 2026-09-22 | 36.66 | -0.1389 | -0.38% | 36.67 | 36.67 | 36.66 | 1,137 |
| 2026-09-21 | 36.80 | +0.4875 | +1.34% | 36.80 | 36.80 | 36.80 | 34 |
| 2026-09-18 | 36.31 | -0.1467 | -0.40% | 36.31 | 36.31 | 36.31 | 221 |
| 2026-09-17 | 36.46 | +0.4450 | +1.24% | 36.46 | 36.46 | 36.46 | 14 |
| 2026-09-16 | 36.01 | -0.2118 | -0.58% | 36.37 | 36.37 | 36.01 | 263 |