조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.23 | -0.1148 | -0.32% | 36.21 | 36.23 | 36.21 | 193 |
| 2026-09-14 | 36.34 | -0.1469 | -0.40% | 36.16 | 36.39 | 36.16 | 2,910 |
| 2026-09-11 | 36.49 | +0.4349 | +1.21% | 36.55 | 36.55 | 36.49 | 219 |
| 2026-09-10 | 36.05 | -0.1149 | -0.32% | 36.08 | 36.11 | 36.05 | 1,136 |
| 2026-09-09 | 36.17 | -0.1868 | -0.51% | 36.24 | 36.24 | 36.17 | 304 |
| 2026-09-08 | 36.35 | -0.3911 | -1.06% | 36.93 | 36.93 | 36.35 | 447 |
| 2026-09-04 | 36.75 | -0.1135 | -0.31% | 36.74 | 36.77 | 36.74 | 4,333 |
| 2026-09-03 | 36.86 | +0.4453 | +1.22% | 36.88 | 36.88 | 36.86 | 523 |
| 2026-09-02 | 36.41 | +0.4274 | +1.19% | 36.41 | 36.41 | 36.41 | 347 |
| 2026-09-01 | 35.99 | -0.2894 | -0.80% | 36.18 | 36.18 | 35.99 | 5,728 |
| 2026-08-31 | 36.28 | -0.1509 | -0.41% | 36.28 | 36.28 | 36.28 | 20 |
| 2026-08-28 | 36.43 | -0.0460 | -0.13% | 36.45 | 36.45 | 36.43 | 218 |
| 2026-08-27 | 36.47 | +0.2420 | +0.67% | 36.47 | 36.47 | 36.47 | 23 |
| 2026-08-26 | 36.23 | +0.0083 | +0.02% | 35.98 | 36.27 | 35.92 | 2,489 |
| 2026-08-25 | 36.22 | +0.1284 | +0.36% | 36.22 | 36.22 | 36.22 | 112 |
| 2026-08-24 | 36.09 | -0.0060 | -0.02% | 36.09 | 36.09 | 36.09 | 132 |
| 2026-08-21 | 36.10 | +0.2108 | +0.59% | 36.08 | 36.10 | 36.08 | 260 |
| 2026-08-20 | 35.89 | -0.2528 | -0.70% | 36.05 | 36.05 | 35.89 | 271 |
| 2026-08-19 | 36.14 | +0.0671 | +0.19% | 36.29 | 36.29 | 36.14 | 382 |
| 2026-08-18 | 36.07 | -0.1631 | -0.45% | 36.14 | 36.14 | 36.07 | 801 |