조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.56 | +0.2968 | +0.87% | 34.46 | 34.56 | 34.46 | 546 |
| 2026-06-17 | 34.26 | -0.5102 | -1.47% | 34.78 | 34.78 | 34.26 | 814 |
| 2026-06-16 | 34.77 | -0.1159 | -0.33% | 34.77 | 34.77 | 34.77 | 54 |
| 2026-06-15 | 34.89 | +0.4204 | +1.22% | 34.93 | 34.93 | 34.89 | 334 |
| 2026-06-12 | 34.47 | +0.1369 | +0.40% | 34.25 | 34.52 | 34.25 | 3,461 |
| 2026-06-11 | 34.33 | +0.6063 | +1.80% | 33.90 | 34.33 | 33.68 | 17,788 |
| 2026-06-10 | 33.73 | -0.5064 | -1.48% | 33.96 | 33.97 | 33.73 | 18,888 |
| 2026-06-09 | 34.23 | -0.1536 | -0.45% | 33.72 | 34.23 | 33.72 | 520 |
| 2026-06-08 | 34.39 | +0.0335 | +0.10% | 34.51 | 34.51 | 34.39 | 395 |
| 2026-06-05 | 34.35 | -0.9037 | -2.56% | 34.71 | 34.71 | 34.35 | 1,638 |
| 2026-06-04 | 35.26 | +0.2407 | +0.69% | 35.29 | 35.33 | 35.26 | 2,358 |
| 2026-06-03 | 35.02 | -0.1524 | -0.43% | 35.02 | 35.02 | 35.02 | 109 |
| 2026-06-02 | 35.17 | -0.0337 | -0.10% | 35.21 | 35.26 | 35.17 | 3,500 |
| 2026-06-01 | 35.20 | +0.2780 | +0.80% | 35.02 | 35.20 | 35.02 | 2,328 |
| 2026-05-29 | 34.92 | +0.2259 | +0.65% | 34.97 | 34.97 | 34.92 | 240 |
| 2026-05-28 | 34.70 | +0.1477 | +0.43% | 34.70 | 34.70 | 34.70 | 153 |
| 2026-05-27 | 34.55 | -0.0052 | -0.02% | 34.55 | 34.55 | 34.55 | 138 |
| 2026-05-26 | 34.56 | +0.3135 | +0.92% | 34.59 | 34.59 | 34.56 | 177 |
| 2026-05-22 | 34.24 | +0.3378 | +1.00% | 34.24 | 34.24 | 34.24 | 61 |
| 2026-05-21 | 33.90 | +0.1520 | +0.45% | 33.73 | 33.90 | 33.71 | 692 |