조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.44 | -0.1001 | -0.29% | 34.46 | 34.46 | 34.44 | 577 |
| 2026-07-17 | 34.54 | -0.2021 | -0.58% | 34.08 | 34.69 | 34.08 | 1,667 |
| 2026-07-16 | 34.74 | -0.2063 | -0.59% | 34.92 | 34.92 | 34.74 | 1,899 |
| 2026-07-15 | 34.95 | +0.1196 | +0.34% | 34.80 | 34.95 | 34.80 | 209 |
| 2026-07-14 | 34.83 | +0.0985 | +0.28% | 34.91 | 34.91 | 34.83 | 386 |
| 2026-07-13 | 34.73 | -0.2152 | -0.62% | 34.73 | 34.73 | 34.73 | 205 |
| 2026-07-10 | 34.94 | +0.1471 | +0.42% | 34.95 | 34.95 | 34.68 | 2,787 |
| 2026-07-09 | 34.80 | +0.3441 | +1.00% | 34.80 | 34.80 | 34.80 | 281 |
| 2026-07-08 | 34.45 | -0.0861 | -0.25% | 34.26 | 34.45 | 34.26 | 408 |
| 2026-07-07 | 34.54 | -0.0175 | -0.05% | 34.39 | 34.54 | 34.39 | 627 |
| 2026-07-06 | 34.56 | +0.2199 | +0.64% | 34.51 | 34.56 | 34.51 | 1,027 |
| 2026-07-02 | 34.34 | -0.1393 | -0.40% | 34.23 | 34.34 | 34.23 | 563 |
| 2026-07-01 | 34.48 | -0.0674 | -0.20% | 34.47 | 34.55 | 34.47 | 3,647 |
| 2026-06-30 | 34.54 | +0.1272 | +0.37% | 34.53 | 34.54 | 34.53 | 1,489 |
| 2026-06-29 | 34.42 | +0.3937 | +1.16% | 34.42 | 34.42 | 34.42 | 73 |
| 2026-06-26 | 34.02 | -0.0126 | -0.04% | 34.01 | 34.02 | 34.01 | 756 |
| 2026-06-25 | 34.04 | +0.0479 | +0.14% | 34.19 | 34.19 | 34.01 | 906 |
| 2026-06-24 | 33.99 | -0.1323 | -0.39% | 34.03 | 34.19 | 33.99 | 1,488 |
| 2026-06-23 | 34.12 | -0.3170 | -0.92% | 33.95 | 34.12 | 33.95 | 233 |
| 2026-06-22 | 34.44 | -0.1235 | -0.36% | 34.44 | 34.44 | 34.44 | 106 |