조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.24 | -0.1735 | -0.48% | 36.42 | 36.42 | 36.24 | 2,986 |
| 2026-08-14 | 36.41 | -0.1154 | -0.32% | 36.44 | 36.44 | 36.41 | 1,347 |
| 2026-08-13 | 36.53 | +0.3126 | +0.86% | 36.53 | 36.53 | 36.53 | 138 |
| 2026-08-12 | 36.21 | +0.1243 | +0.34% | 36.21 | 36.21 | 36.21 | 150 |
| 2026-08-11 | 36.09 | -0.2160 | -0.59% | 36.09 | 36.09 | 36.09 | 154 |
| 2026-08-10 | 36.31 | +0.0149 | +0.04% | 36.38 | 36.40 | 36.31 | 1,410 |
| 2026-08-07 | 36.29 | +0.3750 | +1.04% | 35.96 | 36.30 | 35.96 | 1,101 |
| 2026-08-06 | 35.92 | -0.2276 | -0.63% | 35.92 | 35.92 | 35.92 | 193 |
| 2026-08-05 | 36.14 | -0.1060 | -0.29% | 36.44 | 36.44 | 36.14 | 1,107 |
| 2026-08-04 | 36.25 | +0.6765 | +1.90% | 35.92 | 36.25 | 35.92 | 406 |
| 2026-08-03 | 35.57 | +0.4669 | +1.33% | 35.56 | 35.60 | 35.56 | 3,622 |
| 2026-07-31 | 35.11 | +0.3469 | +1.00% | 35.11 | 35.11 | 35.11 | 62 |
| 2026-07-30 | 34.76 | +0.3909 | +1.14% | 34.76 | 34.76 | 34.76 | 101 |
| 2026-07-29 | 34.37 | -0.4817 | -1.38% | 34.37 | 34.37 | 34.37 | 44 |
| 2026-07-28 | 34.85 | +0.2963 | +0.86% | 34.85 | 34.85 | 34.85 | 51 |
| 2026-07-27 | 34.55 | +0.2045 | +0.60% | 34.52 | 34.55 | 34.52 | 115 |
| 2026-07-24 | 34.35 | +0.1512 | +0.44% | 34.15 | 34.46 | 34.15 | 1,431 |
| 2026-07-23 | 34.20 | -0.5234 | -1.51% | 34.50 | 34.50 | 34.20 | 673 |
| 2026-07-22 | 34.72 | -0.0948 | -0.27% | 34.56 | 34.82 | 34.56 | 950 |
| 2026-07-21 | 34.82 | +0.3768 | +1.09% | 34.81 | 34.82 | 34.81 | 2,920 |