조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.81 | +0.4500 | +0.99% | 45.44 | 45.93 | 44.86 | 4,569,433 |
| 2026-07-17 | 45.36 | -0.3400 | -0.74% | 45.59 | 45.70 | 45.02 | 4,296,079 |
| 2026-07-16 | 45.70 | +0.9100 | +2.03% | 45.23 | 45.91 | 45.07 | 4,613,947 |
| 2026-07-15 | 44.79 | +0.0100 | +0.02% | 44.85 | 45.04 | 44.22 | 4,792,203 |
| 2026-07-14 | 44.78 | -1.12 | -2.44% | 45.50 | 45.85 | 44.59 | 3,887,858 |
| 2026-07-13 | 45.90 | -0.7900 | -1.69% | 46.96 | 47.21 | 45.59 | 3,198,537 |
| 2026-07-10 | 46.69 | +0.2400 | +0.52% | 46.88 | 47.12 | 46.30 | 3,357,772 |
| 2026-07-09 | 46.45 | +0.2600 | +0.56% | 45.62 | 46.51 | 45.12 | 3,889,827 |
| 2026-07-08 | 46.19 | +0.1300 | +0.28% | 45.99 | 46.98 | 45.99 | 4,517,396 |
| 2026-07-07 | 46.06 | -0.5200 | -1.12% | 46.48 | 46.99 | 45.64 | 3,105,814 |
| 2026-07-06 | 46.58 | -0.4100 | -0.87% | 47.40 | 47.55 | 45.70 | 3,911,224 |
| 2026-07-02 | 46.99 | +0.7400 | +1.60% | 46.30 | 47.38 | 46.30 | 3,766,975 |
| 2026-07-01 | 46.25 | +0.0600 | +0.13% | 46.16 | 46.28 | 45.62 | 4,243,078 |
| 2026-06-30 | 46.19 | -0.1800 | -0.39% | 46.27 | 46.59 | 45.90 | 3,759,187 |
| 2026-06-29 | 46.37 | -0.7500 | -1.59% | 47.51 | 47.59 | 46.15 | 3,726,358 |
| 2026-06-26 | 47.12 | +0.8400 | +1.82% | 46.25 | 47.65 | 46.25 | 6,246,496 |
| 2026-06-25 | 46.28 | -1.48 | -3.10% | 47.88 | 47.98 | 46.08 | 3,900,650 |
| 2026-06-24 | 47.76 | 0.00 | 0.00% | 47.87 | 48.59 | 47.58 | 5,232,179 |
| 2026-06-23 | 47.76 | -0.0400 | -0.08% | 47.59 | 48.40 | 47.46 | 5,549,648 |
| 2026-06-22 | 47.80 | -0.9200 | -1.89% | 48.00 | 48.08 | 47.12 | 5,278,224 |