조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.27 | -1.13 | -2.67% | 42.22 | 42.46 | 41.26 | 5,437,669 |
| 2026-09-14 | 42.40 | -0.4300 | -1.00% | 42.82 | 43.03 | 42.14 | 4,437,606 |
| 2026-09-11 | 42.83 | +0.2300 | +0.54% | 42.82 | 43.10 | 42.50 | 3,985,362 |
| 2026-09-10 | 42.60 | -0.7300 | -1.68% | 43.32 | 43.33 | 42.11 | 5,770,924 |
| 2026-09-09 | 43.33 | -0.6500 | -1.48% | 43.73 | 43.92 | 42.72 | 7,223,571 |
| 2026-09-08 | 43.98 | -0.3900 | -0.88% | 44.28 | 44.41 | 43.57 | 6,957,109 |
| 2026-09-04 | 44.37 | -0.1400 | -0.31% | 44.18 | 44.73 | 44.13 | 4,292,293 |
| 2026-09-03 | 44.51 | -0.0300 | -0.07% | 44.71 | 44.99 | 43.81 | 3,672,268 |
| 2026-09-02 | 44.54 | +0.7000 | +1.60% | 43.75 | 45.30 | 43.66 | 5,547,619 |
| 2026-09-01 | 43.84 | +0.0300 | +0.07% | 43.55 | 44.15 | 43.36 | 4,771,202 |
| 2026-08-31 | 43.81 | -1.23 | -2.73% | 45.13 | 45.18 | 43.59 | 7,268,333 |
| 2026-08-28 | 45.04 | +0.8000 | +1.81% | 45.00 | 45.53 | 44.62 | 6,848,897 |
| 2026-08-27 | 44.24 | -1.99 | -4.30% | 46.19 | 46.36 | 43.92 | 7,636,458 |
| 2026-08-26 | 46.23 | -1.04 | -2.20% | 46.82 | 47.06 | 46.09 | 3,816,517 |
| 2026-08-25 | 47.27 | +0.3000 | +0.64% | 46.88 | 47.50 | 46.73 | 3,018,390 |
| 2026-08-24 | 46.97 | -0.0600 | -0.13% | 47.00 | 47.24 | 46.08 | 3,819,332 |
| 2026-08-21 | 47.03 | +1.06 | +2.31% | 46.22 | 47.08 | 46.18 | 3,294,255 |
| 2026-08-20 | 45.97 | -0.6100 | -1.31% | 46.40 | 46.69 | 45.50 | 4,316,926 |
| 2026-08-19 | 46.58 | +1.11 | +2.44% | 45.73 | 46.64 | 44.84 | 4,839,338 |
| 2026-08-18 | 45.47 | +0.0400 | +0.09% | 45.70 | 46.17 | 45.43 | 3,074,112 |