조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.43 | -0.8000 | -1.73% | 46.05 | 46.38 | 45.22 | 4,274,530 |
| 2026-08-14 | 46.23 | +0.4600 | +1.01% | 45.89 | 46.48 | 45.75 | 3,173,144 |
| 2026-08-13 | 45.77 | +0.0900 | +0.20% | 45.70 | 45.92 | 45.33 | 2,815,645 |
| 2026-08-12 | 45.68 | -0.0400 | -0.09% | 45.71 | 45.97 | 45.30 | 3,336,119 |
| 2026-08-11 | 45.72 | +0.2600 | +0.57% | 45.16 | 45.94 | 45.16 | 3,865,592 |
| 2026-08-10 | 45.46 | -0.3100 | -0.68% | 45.89 | 46.09 | 45.14 | 5,355,878 |
| 2026-08-07 | 45.77 | -0.3400 | -0.74% | 46.10 | 46.23 | 45.06 | 4,076,359 |
| 2026-08-06 | 46.11 | +0.2600 | +0.57% | 45.90 | 46.83 | 45.45 | 4,648,784 |
| 2026-08-05 | 45.85 | -0.1700 | -0.37% | 46.49 | 47.44 | 45.76 | 7,052,053 |
| 2026-08-04 | 46.02 | -1.26 | -2.66% | 46.68 | 47.00 | 45.79 | 6,876,057 |
| 2026-08-03 | 47.28 | -1.61 | -3.29% | 48.96 | 49.05 | 46.50 | 6,282,113 |
| 2026-07-31 | 48.89 | -0.9800 | -1.97% | 49.82 | 50.08 | 48.76 | 5,837,902 |
| 2026-07-30 | 49.87 | +1.32 | +2.72% | 48.20 | 49.92 | 48.20 | 7,259,562 |
| 2026-07-29 | 48.55 | +0.3000 | +0.62% | 48.15 | 48.77 | 48.01 | 5,080,454 |
| 2026-07-28 | 48.25 | +0.4900 | +1.03% | 47.93 | 48.78 | 47.83 | 6,616,499 |
| 2026-07-27 | 47.76 | +1.68 | +3.65% | 46.94 | 47.89 | 46.74 | 7,021,012 |
| 2026-07-24 | 46.08 | +0.0500 | +0.11% | 46.60 | 46.60 | 45.25 | 5,991,464 |
| 2026-07-23 | 46.03 | +0.7800 | +1.72% | 44.40 | 46.74 | 44.21 | 10,714,539 |
| 2026-07-22 | 45.25 | -0.2200 | -0.48% | 45.69 | 46.30 | 45.19 | 7,356,947 |
| 2026-07-21 | 45.47 | -0.3400 | -0.74% | 45.82 | 46.05 | 45.29 | 5,184,521 |