조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 7 |
| 2026-10-12 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 35 |
| 2026-10-09 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 146,789 |
| 2026-10-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-10-07 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-10-06 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-10-05 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 254,809 |
| 2026-10-02 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 111 |
| 2026-10-01 | 10.35 | -0.0321 | -0.31% | 10.35 | 10.35 | 10.35 | 98,705 |
| 2026-09-30 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 6 |
| 2026-09-29 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 8 |
| 2026-09-28 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 9 |
| 2026-09-25 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 8 |
| 2026-09-24 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 23 |
| 2026-09-23 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 6 |
| 2026-09-22 | 10.38 | -0.0079 | -0.08% | 10.38 | 10.38 | 10.38 | 162 |
| 2026-09-21 | 10.39 | +0.0600 | +0.58% | 10.35 | 10.39 | 10.35 | 1,605 |
| 2026-09-18 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.32 | 225,624 |
| 2026-09-17 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 484,820 |
| 2026-09-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 28,633 |