조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 1 |
| 2026-06-17 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 200 |
| 2026-06-16 | 10.20 | -0.0600 | -0.58% | 10.22 | 10.22 | 10.20 | 50,020 |
| 2026-06-15 | 10.26 | +0.0600 | +0.59% | 10.26 | 10.26 | 10.26 | 318 |
| 2026-06-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 25,589 |
| 2026-06-11 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 25,101 |
| 2026-06-10 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 15 |
| 2026-06-09 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 15 |
| 2026-06-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 16 |
| 2026-06-05 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 18 |
| 2026-06-04 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 36 |
| 2026-06-03 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 19 |
| 2026-06-02 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 29 |
| 2026-06-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 188 |
| 2026-05-29 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 5,252 |
| 2026-05-28 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-05-27 | 10.20 | +0.0100 | +0.10% | 10.18 | 10.20 | 10.18 | 15,217 |
| 2026-05-26 | 10.19 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.19 | 366 |
| 2026-05-22 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 15 |
| 2026-05-21 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 11,511 |