조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-09-14 | 10.32 | 0.00 | 0.00% | 10.35 | 10.35 | 10.32 | 2,006 |
| 2026-09-11 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-09-10 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 135 |
| 2026-09-09 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 35 |
| 2026-09-08 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 181 |
| 2026-09-04 | 10.32 | -0.0200 | -0.19% | 10.32 | 10.32 | 10.32 | 506 |
| 2026-09-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 28 |
| 2026-09-02 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 74 |
| 2026-09-01 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.35 | 10.33 | 10,525 |
| 2026-08-31 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 10,025 |
| 2026-08-28 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 16 |
| 2026-08-27 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 7 |
| 2026-08-26 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-08-25 | 10.30 | -0.0400 | -0.39% | 10.30 | 10.30 | 10.30 | 100,014 |
| 2026-08-24 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-08-21 | 10.34 | -0.0100 | -0.10% | 10.30 | 10.34 | 10.30 | 123,322 |
| 2026-08-20 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-08-19 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-08-18 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11 |