조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.23 | -0.0200 | -0.20% | 10.22 | 10.23 | 10.22 | 614 |
| 2026-07-17 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 13 |
| 2026-07-16 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-07-15 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 14 |
| 2026-07-14 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 18 |
| 2026-07-13 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 32 |
| 2026-07-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 17 |
| 2026-07-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 35 |
| 2026-07-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8,511 |
| 2026-07-07 | 10.25 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.25 | 1,015 |
| 2026-07-06 | 10.28 | +0.0100 | +0.10% | 10.25 | 10.28 | 10.25 | 27,482 |
| 2026-07-02 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 12,256 |
| 2026-07-01 | 10.26 | +0.0400 | +0.39% | 10.25 | 10.26 | 10.25 | 8,438 |
| 2026-06-30 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 20,065 |
| 2026-06-29 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 8 |
| 2026-06-26 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 61 |
| 2026-06-25 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 23,400 |
| 2026-06-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 1 |
| 2026-06-23 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 100 |
| 2026-06-22 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 1 |