조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 15 |
| 2026-08-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-08-13 | 10.35 | +0.0700 | +0.68% | 10.29 | 10.35 | 10.29 | 5,135 |
| 2026-08-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 127,398 |
| 2026-08-11 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 5,017 |
| 2026-08-10 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 8 |
| 2026-08-07 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 21 |
| 2026-08-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 36 |
| 2026-08-05 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 25 |
| 2026-08-04 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 23 |
| 2026-08-03 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 26 |
| 2026-07-31 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 13 |
| 2026-07-30 | 10.29 | +0.0298 | +0.29% | 10.29 | 10.29 | 10.29 | 1,872 |
| 2026-07-29 | 10.26 | +0.0002 | +0.00% | 10.26 | 10.26 | 10.26 | 17,607 |
| 2026-07-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 3,798 |
| 2026-07-27 | 10.26 | +0.0300 | +0.29% | 10.26 | 10.28 | 10.26 | 61,334 |
| 2026-07-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 7 |
| 2026-07-23 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-07-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 7 |
| 2026-07-21 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 7 |