조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.22 | +0.7400 | +1.44% | 51.74 | 52.32 | 51.31 | 345,865 |
| 2026-05-19 | 51.48 | -0.0200 | -0.04% | 51.58 | 51.88 | 51.17 | 210,409 |
| 2026-05-18 | 51.50 | +0.6700 | +1.32% | 51.27 | 51.84 | 51.13 | 255,666 |
| 2026-05-15 | 50.83 | -0.6000 | -1.17% | 50.93 | 51.25 | 50.33 | 330,858 |
| 2026-05-14 | 51.43 | -0.2200 | -0.43% | 51.90 | 52.20 | 51.30 | 307,053 |
| 2026-05-13 | 51.65 | +0.1200 | +0.23% | 51.46 | 51.91 | 51.14 | 300,311 |
| 2026-05-12 | 51.53 | -0.2800 | -0.54% | 51.32 | 51.90 | 51.16 | 375,840 |
| 2026-05-11 | 51.81 | -0.5900 | -1.13% | 52.68 | 52.68 | 51.71 | 281,320 |
| 2026-05-08 | 52.40 | +0.6400 | +1.24% | 52.04 | 52.72 | 52.02 | 242,307 |
| 2026-05-07 | 51.76 | -0.4900 | -0.94% | 52.38 | 52.79 | 51.64 | 392,537 |
| 2026-05-06 | 52.25 | +0.4900 | +0.95% | 51.99 | 52.37 | 51.63 | 335,926 |
| 2026-05-05 | 51.76 | +1.14 | +2.25% | 51.17 | 51.88 | 50.77 | 270,958 |
| 2026-05-04 | 50.62 | -1.22 | -2.35% | 51.74 | 52.04 | 50.39 | 382,020 |
| 2026-05-01 | 51.84 | +0.9200 | +1.81% | 50.61 | 52.26 | 50.61 | 631,985 |
| 2026-04-30 | 50.92 | +0.7600 | +1.52% | 49.63 | 51.29 | 49.63 | 432,608 |
| 2026-04-29 | 50.16 | -0.8500 | -1.67% | 49.69 | 50.45 | 49.50 | 457,524 |
| 2026-04-28 | 51.01 | +0.2900 | +0.57% | 50.93 | 51.16 | 50.08 | 435,989 |
| 2026-04-27 | 50.72 | 0.00 | 0.00% | 50.86 | 51.58 | 50.63 | 342,324 |
| 2026-04-24 | 50.72 | +0.2100 | +0.42% | 50.46 | 50.92 | 50.25 | 465,260 |
| 2026-04-23 | 50.51 | +1.10 | +2.23% | 49.56 | 50.55 | 49.50 | 518,977 |