조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.41 | -1.25 | -2.47% | 50.02 | 50.88 | 49.00 | 637,477 |
| 2026-04-21 | 50.66 | -1.36 | -2.61% | 52.13 | 52.13 | 50.63 | 637,527 |
| 2026-04-20 | 52.02 | +0.3600 | +0.70% | 51.34 | 52.41 | 51.13 | 422,596 |
| 2026-04-17 | 51.66 | +0.5600 | +1.10% | 51.46 | 51.82 | 50.91 | 801,073 |
| 2026-04-16 | 51.10 | +1.42 | +2.86% | 49.32 | 51.18 | 49.20 | 857,929 |
| 2026-04-15 | 49.68 | -0.2300 | -0.46% | 49.56 | 49.69 | 48.83 | 513,269 |
