조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.01 | -0.0400 | -0.07% | 61.08 | 61.08 | 61.01 | 680,444 |
| 2026-10-12 | 61.05 | +0.0500 | +0.08% | 60.97 | 61.07 | 60.97 | 663,405 |
| 2026-10-09 | 61.00 | -0.0100 | -0.02% | 61.01 | 61.01 | 60.97 | 726,938 |
| 2026-10-08 | 61.01 | +0.0500 | +0.08% | 60.98 | 61.03 | 60.95 | 750,884 |
| 2026-10-07 | 60.96 | +0.0100 | +0.02% | 60.96 | 61.02 | 60.95 | 993,859 |
| 2026-10-06 | 60.95 | +0.0300 | +0.05% | 60.93 | 60.97 | 60.93 | 886,556 |
| 2026-10-05 | 60.92 | -0.0300 | -0.05% | 60.94 | 61.00 | 60.92 | 941,743 |
| 2026-10-02 | 60.95 | 0.00 | 0.00% | 60.97 | 61.00 | 60.92 | 625,217 |
| 2026-10-01 | 60.95 | +0.0300 | +0.05% | 60.91 | 60.96 | 60.90 | 758,607 |
| 2026-09-30 | 60.92 | +0.0300 | +0.05% | 60.90 | 60.95 | 60.90 | 1,442,475 |
| 2026-09-29 | 60.89 | -0.0200 | -0.03% | 60.92 | 60.94 | 60.88 | 1,166,344 |
| 2026-09-28 | 60.91 | +0.0300 | +0.05% | 60.88 | 60.95 | 60.86 | 1,209,521 |
| 2026-09-25 | 60.88 | -0.0500 | -0.08% | 60.92 | 61.01 | 60.87 | 1,113,615 |
| 2026-09-24 | 60.93 | +0.0500 | +0.08% | 60.89 | 61.04 | 60.88 | 725,587 |
| 2026-09-23 | 60.88 | +0.0100 | +0.02% | 60.84 | 60.89 | 60.84 | 875,428 |
| 2026-09-22 | 60.87 | +0.0100 | +0.02% | 60.87 | 60.88 | 60.83 | 498,208 |
| 2026-09-21 | 60.86 | +0.0500 | +0.08% | 60.87 | 60.87 | 60.80 | 728,541 |
| 2026-09-18 | 60.81 | -0.0600 | -0.10% | 60.78 | 60.86 | 60.78 | 1,034,024 |
| 2026-09-17 | 60.87 | +0.0200 | +0.03% | 60.95 | 60.96 | 60.81 | 372,726 |
| 2026-09-16 | 60.85 | +0.0400 | +0.07% | 60.89 | 60.90 | 60.78 | 978,422 |