조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.18 | +0.7700 | +1.47% | 52.37 | 53.26 | 52.37 | 1,033,096 |
| 2026-06-17 | 52.41 | -1.68 | -3.11% | 54.53 | 54.53 | 52.02 | 533,778 |
| 2026-06-16 | 54.09 | +0.1900 | +0.35% | 54.40 | 54.71 | 53.66 | 368,178 |
| 2026-06-15 | 53.90 | +0.8600 | +1.62% | 53.22 | 54.14 | 52.94 | 684,561 |
| 2026-06-12 | 53.04 | +0.4500 | +0.86% | 52.61 | 53.63 | 52.61 | 466,850 |
| 2026-06-11 | 52.59 | -0.1600 | -0.30% | 53.17 | 53.31 | 52.46 | 490,616 |
| 2026-06-10 | 52.75 | +0.1600 | +0.30% | 52.94 | 53.48 | 52.47 | 424,755 |
| 2026-06-09 | 52.59 | +1.05 | +2.04% | 52.03 | 53.38 | 52.02 | 407,792 |
| 2026-06-08 | 51.54 | -0.6700 | -1.28% | 52.50 | 52.80 | 51.39 | 704,162 |
| 2026-06-05 | 52.21 | +0.5200 | +1.01% | 52.20 | 52.56 | 51.47 | 300,103 |
| 2026-06-04 | 51.69 | +1.57 | +3.13% | 50.86 | 51.70 | 50.54 | 388,405 |
| 2026-06-03 | 50.12 | -0.2500 | -0.50% | 50.00 | 50.64 | 49.88 | 494,735 |
| 2026-06-02 | 50.37 | +0.1600 | +0.32% | 50.45 | 51.06 | 50.19 | 376,320 |
| 2026-06-01 | 50.21 | -1.43 | -2.77% | 51.22 | 51.29 | 50.19 | 422,272 |
| 2026-05-29 | 51.64 | -0.7300 | -1.39% | 52.65 | 52.65 | 51.52 | 583,431 |
| 2026-05-28 | 52.37 | -0.2900 | -0.55% | 52.36 | 52.62 | 52.00 | 411,163 |
| 2026-05-27 | 52.66 | -0.1100 | -0.21% | 52.97 | 53.15 | 52.43 | 261,240 |
| 2026-05-26 | 52.77 | +0.5300 | +1.01% | 52.68 | 53.16 | 52.52 | 278,319 |
| 2026-05-22 | 52.24 | +0.2500 | +0.48% | 52.10 | 52.56 | 51.76 | 253,812 |
| 2026-05-21 | 51.99 | -0.2300 | -0.44% | 51.74 | 52.23 | 51.27 | 224,116 |