조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.35 | +0.1700 | +1.29% | 13.17 | 13.44 | 12.80 | 17,929,661 |
| 2026-05-19 | 13.18 | -0.1900 | -1.42% | 13.45 | 13.67 | 13.08 | 15,149,661 |
| 2026-05-18 | 13.37 | +0.4000 | +3.08% | 12.91 | 13.69 | 12.84 | 19,868,173 |
| 2026-05-15 | 12.97 | -0.0800 | -0.61% | 12.93 | 13.05 | 12.76 | 17,648,526 |
| 2026-05-14 | 13.05 | -0.6300 | -4.61% | 13.65 | 13.69 | 13.00 | 22,033,576 |
| 2026-05-13 | 13.68 | -0.2000 | -1.44% | 13.88 | 13.89 | 13.41 | 13,490,290 |
| 2026-05-12 | 13.88 | +0.0100 | +0.07% | 13.99 | 13.99 | 13.29 | 14,326,107 |
| 2026-05-11 | 13.87 | -0.4800 | -3.34% | 14.31 | 14.84 | 13.83 | 15,750,097 |
| 2026-05-08 | 14.35 | +0.1900 | +1.34% | 14.11 | 14.63 | 13.80 | 28,551,852 |
| 2026-05-07 | 14.16 | -0.0700 | -0.49% | 14.41 | 14.60 | 14.01 | 22,928,622 |
| 2026-05-06 | 14.23 | +0.1400 | +0.99% | 14.40 | 14.63 | 14.15 | 16,392,934 |
| 2026-05-05 | 14.09 | +0.0300 | +0.21% | 14.10 | 14.28 | 14.01 | 14,238,633 |
| 2026-05-04 | 14.06 | -0.3600 | -2.50% | 14.41 | 14.59 | 14.00 | 13,835,050 |
| 2026-05-01 | 14.42 | +0.2700 | +1.91% | 14.32 | 14.49 | 14.19 | 12,719,858 |
| 2026-04-30 | 14.15 | -0.1900 | -1.32% | 14.43 | 14.43 | 13.93 | 10,820,399 |
| 2026-04-29 | 14.34 | +0.1200 | +0.84% | 14.10 | 14.40 | 13.85 | 12,564,264 |
| 2026-04-28 | 14.22 | -0.2700 | -1.86% | 14.46 | 14.67 | 14.17 | 7,577,255 |
| 2026-04-27 | 14.49 | +0.2500 | +1.76% | 14.29 | 14.73 | 14.26 | 10,862,898 |
| 2026-04-24 | 14.24 | +0.2100 | +1.50% | 14.13 | 14.32 | 13.86 | 10,399,312 |
| 2026-04-23 | 14.03 | -0.4100 | -2.84% | 14.41 | 14.52 | 13.88 | 9,857,748 |